Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0.512369 -0.64%
Market Cap
€32.74M
0.71%
Volume (24)
116,795
0.45%
Circulating Supply
63,890,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0.512369

Price Change

€-0.0033142833
0.64%
24h Low / 24h High
€0.499637 / €0.517449

Trading Volume

€116,795
0.45%
Volume / Market Cap
0.003567622
Market Dominance
0.0012534049%
Market Rank
#818

Binance-Peg EOS Supply

Circulating Supply
63,890,000 EOS
Total Supply
63,890,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€32,737,493
0.71%

Fully Diluted
Market Cap

€32,737,493
0.39%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0.51416045 / €0.51470157
Yesterday's Open / Close
€0.51416045 / €0.51470157
Yesterday's Change
0.40%
Yesterday's Volume
€207,827.28

Binance-Peg EOS Price History

7d Low / 7d High
€0.47512724 / €0.64782496
30d Low / 30d High
€0.49179312 / €0.51922325
90d Low / 90d High
€0.44669643 / €0.59234717
52 Week Low / 52 Week High
€0.43651555 / €0.59234717
All Time HighMay 27, 2021 (3 years ago)
€5.93
91.36%
All Time LowAug 5, 2024 (7 months ago)
€0.370831
38.21%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

Binance-Peg EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.51
EOS/EUR
€0.0003
€47,152
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently

Binance-Peg EOS Historical Price Data (EUR)

Date
3/21/2025
€0.511559
€0
€0.519223
€0.491793
3/20/2025
€0.529846
€0.511559
€0.548215
€0.507521
3/19/2025
€0.523288
€0.529846
€0.592347
€0.519083
3/18/2025
€0.457261
€0.523288
€0.515721
€0.446696
3/17/2025
€0.441972
€0.457261
€0.460684
€0.441972
3/16/2025
€0.462074
€0.441972
€0.466094
€0.436516
3/15/2025
€0.46083
€0.462074
€0.463351
€0.456786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,063
0.16%
Market Cap€1.67T
Volume€9.47B
2
1,996.96
1.07%
Market Cap€241.06B
Volume€6.27B
4
2.38
1.10%
Market Cap€138.28B
Volume€1.51B
5
627.2
0.89%
Market Cap€91.5B
Volume€529.68M
6
129.4
0.79%
Market Cap€66.04B
Volume€1.74B
9
0.17
0.19%
Market Cap€25.08B
Volume€450.64M

Data provided by Coingecko API

More Cryptocurrencies

815
0.14
0.25%
Market Cap€32.96M
Volume€1.01M
Market Cap€32.9M
Volume€1.73M
816
0.00021988
0.06%
Market Cap€32.74M
Volume€1,820
820
0.00000004
10.24%
Market Cap€32.7M
Volume€4.95M
819
0.92
0.60%
Market Cap€32.69M
Volume€2M

Data provided by Coingecko API