Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0.396257 -1.43%
Market Cap
€7.9M
1.44%
Volume (24)
5,618
2.61%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0.396257

Price Change

€-0.0057600352
1.43%
24h Low / 24h High
€0.395727 / €0.402342

Trading Volume

€5,617.64
2.61%
Volume / Market Cap
0.00071128058
Market Dominance
0.00023446035%
Market Rank
#1822

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€7,897,924
1.44%

Fully Diluted
Market Cap

€7,897,924
0.07%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0.39645612 / €0.39660813
Yesterday's Open / Close
€0.39645612 / €0.39660813
Yesterday's Change
0.07%
Yesterday's Volume
€6,272.867

Binance-Peg EOS Price History

7d Low / 7d High
€0.46381161 / €0.51380717
30d Low / 30d High
€0.39586182 / €0.40388365
90d Low / 90d High
€0.39586182 / €0.42581511
52 Week Low / 52 Week High
€0.39586182 / €0.44446065
All Time HighMay 27, 2021 (4 years ago)
€5.93
93.32%
All Time LowAug 5, 2024 (1 years ago)
€0.370831
6.84%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

    EOSEUR by TradingView

    Binance-Peg EOS Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.46
    EOS/EUR
    €0.0001
    €44,219
    Recently

    Binance-Peg EOS Historical Price Data (EUR)

    Date
    9/6/2025
    €0.401391
    €0
    €0.403014
    €0.395862
    9/5/2025
    €0.420819
    €0.401391
    €0.421433
    €0.401002
    9/4/2025
    €0.423085
    €0.420819
    €0.424315
    €0.418665
    9/3/2025
    €0.423753
    €0.423085
    €0.425815
    €0.421855
    9/2/2025
    €0.425174
    €0.423753
    €0.431868
    €0.42322
    9/1/2025
    €0.435393
    €0.425174
    €0.435661
    €0.423466
    8/31/2025
    €0.437776
    €0.435393
    €0.444461
    €0.436917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 55 minutes and 6 seconds

    Explore Our Other Products for EOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,623
    0.21%
    Market Cap€2.2T
    Volume€19.16B
    2
    4,301.2
    0.16%
    Market Cap€519.18B
    Volume€14.57B
    4
    2.82
    0.21%
    Market Cap€168.21B
    Volume€1.68B
    5
    865.95
    0.93%
    Market Cap€120.53B
    Volume€933.78M
    6
    203.15
    0.02%
    Market Cap€110.02B
    Volume€3.01B
    9
    0.22
    0.60%
    Market Cap€32.75B
    Volume€983.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    1820
    0.08
    8.13%
    Market Cap€7.93M
    Volume€108,743
    1824
    0.00010675
    45.52%
    Market Cap€7.92M
    Volume€63,694
    1821
    0.01
    3.68%
    Market Cap€7.91M
    Volume€28,975
    Market Cap€7.88M
    Volume€46

    Data provided by Coingecko API