Binance-Peg EOS (EOS) Valor actual

Binance-Peg EOS logo
EOSBinance-Peg EOS
0,401357 -1.72%
Capitalización de Mercado
€8M
1.79%
Volumen (24)
3467
7.27%
Suministro circulante
19.931.317 EOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EOS

Precio de hoy de Binance-Peg EOS

Precio de Binance-Peg EOS
€0,401357

Cambio de precio en

€-0,0070411601
1.72%
Mínimo/máximo en 24 h
€0,396245 / €0,408441

Volumen de trading en

€3467,22
7.27%
Volumen/capitalización de mercado
0,00043354091
Dominancia en el mercado
0,0002374148%
Rango en el mercado
#1857

Suministro de Binance-Peg EOS

Suministro circulante
19.931.316,836 EOS
Suministro total
19.931.316,836 EOS
Suministro máximo
0 EOS

Capitalización de mercado de Binance-Peg EOS

Capitalización de Mercado
€7.997.446
1.79%

Capitalización de mercado
completamente diluida

€7.997.446
1.01%

Precio de ayer de Binance-Peg EOS

Mínimo/máximo de ayer
€0,39701167 / €0,39749976
Apertura/cierre de ayer
€0,39749976 / €0,39701167
Cambio de ayer
1.03%
Volumen de ayer
€3925,1992

Historial de precios de Binance-Peg EOS

Mínimo/máximo en 7 días
€0,46321626 / €0,49428653
Mínimo/máximo en 30 días
€0,39698174 / €0,40887006
Mínimo/máximo en 90 días
€0,39506186 / €0,40887006
Mínimo/máximo en 52 semanas
€0,39506186 / €0,42431533
Máximo históricomay 27, 2021 (4 years ago)
€5,93
93.24%
All Time Lowago 5, 2024 (1 years ago)
€0,370831
8.23%

Data provided by Coingecko API

Conversor de EOS a EUR

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg EOS a Euro en tiempo real (EOS a EUR)

    EOSEUR by TradingView

    Binance-Peg EOS Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,46
    EOS/EUR
    €0,0001
    €44.219
    Recently

    Binance-Peg EOS Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,407177
    €0
    €0,40887
    €0,396982
    9/9/2025
    €0,400461
    €0,407177
    €0,407743
    €0,398775
    8/9/2025
    €0,39821
    €0,400461
    €0,40474
    €0,395062
    7/9/2025
    €0,397727
    €0,39821
    €0,399264
    €0,395634
    6/9/2025
    €0,401391
    €0,397727
    €0,403014
    €0,395862
    5/9/2025
    €0,420819
    €0,401391
    €0,421433
    €0,401002
    4/9/2025
    €0,423085
    €0,420819
    €0,424315
    €0,418665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 55 seconds

    Explore Our Other Products for EOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.075
    1.37%
    Capitalización de Mercado€2,27T
    Volumen€49,91B
    2
    4434,53
    2.36%
    Capitalización de Mercado€535,5B
    Volumen€37,3B
    3
    3,01
    1.46%
    Capitalización de Mercado€179,67B
    Volumen€4,16B
    5
    897,97
    1.70%
    Capitalización de Mercado€124,93B
    Volumen€1,82B
    6
    223,05
    1.06%
    Capitalización de Mercado€120,89B
    Volumen€8,81B
    9
    0,25
    3.64%
    Capitalización de Mercado€37,7B
    Volumen€3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1854
    0,00017735
    42.70%
    Capitalización de Mercado€8,06M
    Volumen€6660
    1855
    0,00008017
    1.54%
    Capitalización de Mercado€8,02M
    Volumen€464.801
    1856
    2,61
    0%
    Capitalización de Mercado€7,95M
    Volumen€10
    1858
    0,01
    29.59%
    Capitalización de Mercado€7,99M
    Volumen€77.074
    1859
    0,15
    0.51%
    Capitalización de Mercado€7,98M
    Volumen€64.940

    Data provided by Coingecko API