Binance-Peg EOS (EOS) Valor actual

Binance-Peg EOS logo
EOSBinance-Peg EOS
0,440596+ 0.54%
Capitalización de Mercado
€8,78M
0.42%
Volumen (24)
14.371
0.62%
Suministro circulante
19.931.317 EOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EOS

Precio de hoy de Binance-Peg EOS

Precio de Binance-Peg EOS
€0,440596

Cambio de precio en

€0,00234596
0.54%
Mínimo/máximo en 24 h
€0,43008 / €0,442633

Volumen de trading en

€14.371,45
0.62%
Volumen/capitalización de mercado
0,0016362132
Dominancia en el mercado
0,00024881581%
Rango en el mercado
#1764

Suministro de Binance-Peg EOS

Suministro circulante
19.931.316,836 EOS
Suministro total
19.931.316,836 EOS
Suministro máximo
0 EOS

Capitalización de mercado de Binance-Peg EOS

Capitalización de Mercado
€8.783.360
0.42%

Capitalización de mercado
completamente diluida

€8.783.360
1.51%

Precio de ayer de Binance-Peg EOS

Mínimo/máximo de ayer
€0,4328069 / €0,43548436
Apertura/cierre de ayer
€0,43548436 / €0,4328069
Cambio de ayer
1.49%
Volumen de ayer
€11.182,385

Historial de precios de Binance-Peg EOS

Mínimo/máximo en 7 días
€0,50333794 / €0,59397337
Mínimo/máximo en 30 días
€0,43250356 / €0,44065258
Mínimo/máximo en 90 días
€0,43250356 / €0,48716037
Mínimo/máximo en 52 semanas
€0,43250356 / €0,50641457
Máximo históricomay 27, 2021 (4 years ago)
€5,93
92.61%
All Time Lowago 5, 2024 (1 years ago)
€0,370831
18.29%

Data provided by Coingecko API

Conversor de EOS a EUR

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg EOS a Euro en tiempo real (EOS a EUR)

    EOSEUR by TradingView

    Binance-Peg EOS Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,46
    EOS/EUR
    €0,0001
    €44.219
    Recently

    Binance-Peg EOS Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,438274
    €0
    €0,440653
    €0,432504
    16/8/2025
    €0,43959
    €0,438274
    €0,441458
    €0,435086
    15/8/2025
    €0,447836
    €0,43959
    €0,44946
    €0,438809
    14/8/2025
    €0,491301
    €0,447836
    €0,491301
    €0,440999
    13/8/2025
    €0,471647
    €0,491301
    €0,506415
    €0,469632
    12/8/2025
    €0,459641
    €0,471647
    €0,473446
    €0,454018
    11/8/2025
    €0,455043
    €0,459641
    €0,476748
    €0,452223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 47 minutes and 46 seconds

    Explore Our Other Products for EOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.281
    2.35%
    Capitalización de Mercado€2,3T
    Volumen€34,85B
    2
    4274,77
    4.25%
    Capitalización de Mercado€515,68B
    Volumen€40,45B
    3
    2,97
    4.72%
    Capitalización de Mercado€176,35B
    Volumen€5,79B
    5
    830,93
    2.66%
    Capitalización de Mercado€115,76B
    Volumen€1,46B
    6
    181,03
    5.70%
    Capitalización de Mercado€97,73B
    Volumen€5,71B
    9
    0,22
    4.53%
    Capitalización de Mercado€33,48B
    Volumen€2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1761
    0,02
    2.97%
    Capitalización de Mercado€8,8M
    Volumen€57.497
    1762
    0
    16.18%
    Capitalización de Mercado€8,79M
    Volumen€94.061
    1763
    0,42
    14.54%
    Capitalización de Mercado€8,79M
    Volumen€410.057
    1765
    0,07
    0.06%
    Capitalización de Mercado€8,75M
    Volumen€54.996
    1766
    1,1
    0.57%
    Capitalización de Mercado€8,74M
    Volumen€1,27M

    Data provided by Coingecko API