Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
RUB 0,000239+ 9.88%
Market Cap
RUB 101,54M
10.87%
Volume (24)
RUB 3 927 539
14.17%
Circulating Supply
420 000 000 000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
RUB 0,00023919

Price Change

RUB 0,00002151
9.88%
24h Low / 24h High
RUB 0,00019243 / RUB 0,00026141

Trading Volume

RUB 3 927 539
14.17%
Volume / Market Cap
0,038681201
Market Dominance
0,000039206848%
Market Rank
#3407

Birddog Supply

Circulating Supply
420 000 000 000 BIRDDOG
Total Supply
420 000 000 000 BIRDDOG
Max Supply
420 000 000 000 BIRDDOG

Birddog Market Cap

Market Cap
RUB 101 536 120
10.87%

Fully Diluted
Market Cap

RUB 101 536 120
3.37%

Birddog Price Yesterday

Yesterday's Low / High
RUB 0,0002330011 / RUB 0,00023473766
Yesterday's Open / Close
RUB 0,00023473766 / RUB 0,0002330011
Yesterday's Change
2.28%
Yesterday's Volume
RUB 3 888 353,2

Birddog Price History

7d Low / 7d High
RUB 0,0000018430859 / RUB 0,0000029711979
30d Low / 30d High
RUB 0,00019300967 / RUB 0,00025461028
90d Low / 90d High
RUB 0,00019300967 / RUB 0,0002703541
52 Week Low / 52 Week High
RUB 0,00017695365 / RUB 0,00028998614
All Time Highčvn 5., 2024 (5 months ago)
RUB 0,00157308
84.63%
All Time Lowkvě 20., 2024 (5 months ago)
RUB 0,00003413
608.34%

Data provided by Coingecko API

BIRDDOG to RUB converter

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,000222
RUB 0
RUB 0,000255
RUB 0,000193
11. 11. 2024
RUB 0,000254
RUB 0
RUB 0,000262
RUB 0,000254
10. 11. 2024
RUB 0,000254
RUB 0,000254
RUB 0,00027
RUB 0,000236
9. 11. 2024
RUB 0,00028
RUB 0,000254
RUB 0,000288
RUB 0,000222
8. 11. 2024
RUB 0,000224
RUB 0,00028
RUB 0,00029
RUB 0,000224
7. 11. 2024
RUB 0,000177
RUB 0,000224
RUB 0,000223
RUB 0,000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 061
1.81%
Market CapRUB 1,78T
VolumeRUB 142,17B
2
RUB 3 192,38
2.86%
Market CapRUB 383,56B
VolumeRUB 64,57B
4
RUB 214,64
1.81%
Market CapRUB 101,22B
VolumeRUB 13,91B
5
RUB 616,11
0.80%
Market CapRUB 89,69B
VolumeRUB 3,04B
6
RUB 0,392143
1.15%
Market CapRUB 57,62B
VolumeRUB 31,15B
7
RUB 0,702286
0.70%
Market CapRUB 39,91B
VolumeRUB 7,89B

Data provided by Coingecko API

More Cryptocurrencies

3404
RUB 12,2
4.46%
Market CapRUB 101,77M
VolumeRUB 6,51M
3405
RUB 0,218625
0%
Market CapRUB 100,95M
VolumeRUB 3 053
3406
RUB 0,443768
17.01%
Market CapRUB 101,56M
VolumeRUB 32,96M
3408
RUB 0,216361
20.05%
Market CapRUB 101,47M
VolumeRUB 1,8M
3409
RUB 0,101446
9.98%
Market CapRUB 101,45M
VolumeRUB 1,97M

Data provided by Coingecko API