Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
RUB 0.00008+ 0.18%
Market Cap
RUB 33.43M
0.18%
Volume (24)
RUB 471,974
34.69%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
RUB 0.00007958

Price Change

RUB <0.000001
0.18%
24h Low / 24h High
RUB 0.00007641 / RUB 0.00008169

Trading Volume

RUB 471,974
34.69%
Volume / Market Cap
0.014120256
Market Dominance
0.0000093262704%
Market Rank
#5159

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
RUB 33,425,314
0.18%

Fully Diluted
Market Cap

RUB 33,425,314
1.49%

Birddog Price Yesterday

Yesterday's Low / High
RUB 0.000078179509 / RUB 0.000078648557
Yesterday's Open / Close
RUB 0.000078648557 / RUB 0.000078179509
Yesterday's Change
1.49%
Yesterday's Volume
RUB 145,261.95

Birddog Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000077929226 / RUB 0.000081076942
90d Low / 90d High
RUB 0.000076650309 / RUB 0.000081696194
52 Week Low / 52 Week High
RUB 0.000075040643 / RUB 0.000089508958
All Time HighJun 5, 2024 (7 months ago)
RUB 0.00157308
94.94%
All Time LowMay 20, 2024 (8 months ago)
RUB 0.00003413
133.42%

Data provided by Coingecko API

BIRDDOG to RUB converter

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (RUB)

Date
1/23/2025
RUB 0.00008
RUB 0
RUB 0.000081
RUB 0.000078
1/22/2025
RUB 0.000081
RUB 0.00008
RUB 0.000082
RUB 0.000079
1/21/2025
RUB 0.000078
RUB 0.000081
RUB 0.000079
RUB 0.000077
1/20/2025
RUB 0.000078
RUB 0.000078
RUB 0.000081
RUB 0.000075
1/19/2025
RUB 0.000083
RUB 0.000078
RUB 0.000083
RUB 0.000076
1/18/2025
RUB 0.000084
RUB 0.000083
RUB 0.00009
RUB 0.000077
1/17/2025
RUB 0.000086
RUB 0.000084
RUB 0.000088
RUB 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,354
3.16%
Market CapRUB 2.09T
VolumeRUB 101.02B
2
RUB 3,402.23
5.90%
Market CapRUB 410.13B
VolumeRUB 37.32B
3
RUB 3.19
3.41%
Market CapRUB 183.69B
VolumeRUB 8.22B
5
RUB 265.08
8.29%
Market CapRUB 128.94B
VolumeRUB 11.7B
6
RUB 689.68
0.61%
Market CapRUB 100.62B
VolumeRUB 1.29B
7
RUB 0.362212
3.52%
Market CapRUB 53.5B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5157
RUB 0.417711
0.95%
Market CapRUB 33.5M
VolumeRUB 23.91M
5158
RUB 0.380817
8.15%
Market CapRUB 33.48M
VolumeRUB 88,314
5153
RUB 0.03549491
22.30%
Market CapRUB 33.45M
VolumeRUB 6.3M
5160
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
5162
RUB 0.336129
6.14%
Market CapRUB 33.61M
VolumeRUB 16,610

Data provided by Coingecko API