Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
RUB 0.000721+ 408.39%
Market Cap
RUB 302.79M
408.39%
Volume (24)
RUB 25,102,082
2.52%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
RUB 0.00072093

Price Change

RUB 0.00057912
408.39%
24h Low / 24h High
RUB 0.00012771 / RUB 0.00064558

Trading Volume

RUB 25,102,082
2.52%
Volume / Market Cap
0.082902421
Market Dominance
0.00013066485%
Market Rank
#2290

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
RUB 302,790,700
408.39%

Fully Diluted
Market Cap

RUB 302,790,700
430.94%

Birddog Price Yesterday

Yesterday's Low / High
RUB 0.00013568824 / RUB 0.00013587812
Yesterday's Open / Close
RUB 0.00013587812 / RUB 0.00013568824
Yesterday's Change
430.94%
Yesterday's Volume
RUB 403,230.29

Birddog Price History

7d Low / 7d High
RUB 0.0000013310114 / RUB 0.0000058372161
30d Low / 30d High
RUB 0.00013568824 / RUB 0.00015071898
90d Low / 90d High
RUB 0.00013147315 / RUB 0.00016349589
52 Week Low / 52 Week High
RUB 0.00013147315 / RUB 0.00018350614
All Time HighJun 5, 2024 (4 months ago)
RUB 0.00157308
64.66%
All Time LowMay 20, 2024 (5 months ago)
RUB 0.00003413
1529.06%

Data provided by Coingecko API

BIRDDOG to RUB converter

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (RUB)

Date
10/17/2024
RUB 0.000147
RUB 0
RUB 0.000149
RUB 0.000136
10/16/2024
RUB 0.000143
RUB 0.000147
RUB 0.000151
RUB 0.000139
10/15/2024
RUB 0.000162
RUB 0.000143
RUB 0.000162
RUB 0.000131
10/14/2024
RUB 0.000153
RUB 0.000162
RUB 0.000163
RUB 0.000151
10/13/2024
RUB 0.000169
RUB 0.000153
RUB 0.000169
RUB 0.000152
10/12/2024
RUB 0.000153
RUB 0.000169
RUB 0.000171
RUB 0.000153
10/11/2024
RUB 0.000181
RUB 0.000153
RUB 0.000184
RUB 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,672
2.78%
Market CapRUB 1.36T
VolumeRUB 36.84B
2
RUB 2,651.79
2.72%
Market CapRUB 319.02B
VolumeRUB 14.01B
4
RUB 600.46
2.55%
Market CapRUB 87.56B
VolumeRUB 595.57M
5
RUB 155.65
5.04%
Market CapRUB 73.11B
VolumeRUB 2.13B
7
RUB 0.54586
0.52%
Market CapRUB 30.95B
VolumeRUB 1.15B
9
RUB 0.13861
14.58%
Market CapRUB 20.29B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2198
Market CapRUB 301.13M
VolumeRUB 1.77M
2199
RUB 22.36
0.25%
Market CapRUB 300.67M
VolumeRUB 631,351
2201
RUB 2.11
0.34%
Market CapRUB 300.32M
VolumeRUB 110,350
2202
RUB 0.425766
5.60%
Market CapRUB 299.1M
VolumeRUB 759,788
2204
RUB 0.711444
11.18%
Market CapRUB 299.03M
VolumeRUB 12.64M
2203
RUB 0.210069
2.17%
Market CapRUB 298.94M
VolumeRUB 2.63M
2209
RUB 0.847982
38.31%
Market CapRUB 296.79M
VolumeRUB 21.63M
2206
RUB 30,114
0.04%
Market CapRUB 300.26M
VolumeRUB 74,004
2205
RUB 0.297102
3.83%
Market CapRUB 296.65M
VolumeRUB 36.56M
2208
RUB 0.02961158
0.02%
Market CapRUB 296.12M
VolumeRUB 305,864
2211
RUB 94.03
1.76%
Market CapRUB 295.68M
VolumeRUB 1.01M
2210
Market CapRUB 295.56M
VolumeRUB 2.62M
2212
RUB 1.97
6.77%
Market CapRUB 295.41M
VolumeRUB 82,011
2214
RUB 0.387789
1.33%
Market CapRUB 295.16M
VolumeRUB 178,511
2215
RUB 0.00000552
9.12%
Market CapRUB 294.95M
VolumeRUB 1.18M
2217
RUB 1.51
5.85%
Market CapRUB 294.88M
VolumeRUB 11.1M
2218
RUB 33.97
6.08%
Market CapRUB 296.71M
VolumeRUB 1.15M
2216
RUB 12.16
4.35%
Market CapRUB 293.85M
VolumeRUB 17.7M
2213
RUB 2.92
0.12%
Market CapRUB 292.4M
VolumeRUB 1.65M
2220
RUB 98.66
0%
Market CapRUB 298.02M
VolumeRUB 5,521
2219
RUB 0.292241
6.18%
Market CapRUB 292.11M
VolumeRUB 86.99M
2223
RUB 4.79
0.67%
Market CapRUB 291.99M
VolumeRUB 32,890
2222
RUB 0.425707
7.13%
Market CapRUB 291.99M
VolumeRUB 2.33M
2225
RUB 27.65
3.84%
Market CapRUB 291.86M
VolumeRUB 47.76M
2226
RUB 45.79
12.07%
Market CapRUB 291.42M
VolumeRUB 4.6M
2227
RUB 6,525,708
0.13%
Market CapRUB 291.37M
VolumeRUB 704,200
2228
RUB 19.62
187.34%
Market CapRUB 296.74M
VolumeRUB 52,215
2229
RUB 10.35
8.11%
Market CapRUB 291.05M
VolumeRUB 76,931
2230
RUB 0.477404
1.57%
Market CapRUB 291.01M
VolumeRUB 10.91M
2231
RUB 2.52
0.06%
Market CapRUB 290.71M
VolumeRUB 167,303
2232
Market CapRUB 290.49M
VolumeRUB 9.75M
2221
RUB 0.267261
4.54%
Market CapRUB 290.39M
VolumeRUB 148.8M
2234
RUB 28.99
3.12%
Market CapRUB 289.89M
VolumeRUB 552
2233
RUB 0.0377494
0.26%
Market CapRUB 289.47M
VolumeRUB 225,864
2238
RUB 15.42
2.73%
Market CapRUB 289.5M
VolumeRUB 51.69M
2235
RUB 0.359218
17.41%
Market CapRUB 289.44M
VolumeRUB 8,232
2236
RUB 1.48
0.36%
Market CapRUB 289.35M
VolumeRUB 1.6M
2237
RUB 28.41
0.11%
Market CapRUB 289.12M
VolumeRUB 981,624
2244
RUB 0.289021
0.68%
Market CapRUB 288.53M
VolumeRUB 57,998
2240
RUB 1.54
1.22%
Market CapRUB 288.21M
VolumeRUB 14.97M
2239
RUB 28.78
4.80%
Market CapRUB 287.77M
VolumeRUB 106.04M
2243
RUB 5.75
0.69%
Market CapRUB 287.34M
VolumeRUB 6.16M
2266
RUB 0.286971
9.36%
Market CapRUB 287.06M
VolumeRUB 189.54M
2241
RUB 1.3
6.22%
Market CapRUB 286.97M
VolumeRUB 1.47M
2245
RUB 0.343517
2.66%
Market CapRUB 286.15M
VolumeRUB 1M
2246
RUB 0.272081
41.88%
Market CapRUB 286.01M
VolumeRUB 17.49M
2269
RUB 0.00072181
25.74%
Market CapRUB 285.61M
VolumeRUB 20.29M
2242
RUB 0.00390176
3.36%
Market CapRUB 285.15M
VolumeRUB 53.06M
2249
RUB 0.14806
0.21%
Market CapRUB 284.58M
VolumeRUB 10,855
2248
RUB 0.506897
8.04%
Market CapRUB 284.37M
VolumeRUB 422,811
2247
RUB 0.342088
33.89%
Market CapRUB 283.41M
VolumeRUB 5.14M
2250
Market CapRUB 288.9M
VolumeRUB 74,662
2251
RUB 18.11
2.85%
Market CapRUB 283.05M
VolumeRUB 3.51M
2252
RUB 12.08
14.42%
Market CapRUB 282.54M
VolumeRUB 4.88M
2254
RUB 0.00041176
13.90%
Market CapRUB 281.92M
VolumeRUB 8.33M
2253
RUB 0.00324353
4.38%
Market CapRUB 281.89M
VolumeRUB 75.15M
2224
RUB 0.281059
3.79%
Market CapRUB 281.06M
VolumeRUB 31.45M
2255
RUB 1.73
0.71%
Market CapRUB 280.07M
VolumeRUB 1.9M
2257
RUB 0.00024343
0.14%
Market CapRUB 279.69M
VolumeRUB 739,936
2258
RUB 0.00000013
1.40%
Market CapRUB 279.49M
VolumeRUB 10.67M
2256
RUB 0.00668994
9.29%
Market CapRUB 279.12M
VolumeRUB 41.46M
2260
RUB 8
15.10%
Market CapRUB 278.97M
VolumeRUB 1.93M
2259
RUB 0.393353
35.62%
Market CapRUB 278.77M
VolumeRUB 244.14M
2261
RUB 0.27903
25.20%
Market CapRUB 278.58M
VolumeRUB 479.92M
2264
RUB 138.63
0.10%
Market CapRUB 284.85M
VolumeRUB 53,787
2265
RUB 1.44
0.75%
Market CapRUB 278.06M
VolumeRUB 41.58M
2263
RUB 3.8
2.94%
Market CapRUB 278.03M
VolumeRUB 1.26M
2268
RUB 0.315585
6.10%
Market CapRUB 277.57M
VolumeRUB 3.06M
2267
RUB 79.18
13.39%
Market CapRUB 276.77M
VolumeRUB 807.12M
2270
RUB 0.990587
0.16%
Market CapRUB 279.27M
VolumeRUB 216
2271
RUB 0.299775
18.75%
Market CapRUB 276.58M
VolumeRUB 43.56M
2272
RUB 2.29
13.27%
Market CapRUB 276.51M
VolumeRUB 659,066
2273
RUB 0.672888
1.85%
Market CapRUB 276.32M
VolumeRUB 831
2274
RUB 0.00054664
3.78%
Market CapRUB 276.04M
VolumeRUB 71.52M
2276
RUB 103.47
1.82%
Market CapRUB 275.01M
VolumeRUB 4.2M
2281
RUB 28.87
5.86%
Market CapRUB 274.23M
VolumeRUB 784,570
2278
RUB 13.37
2.01%
Market CapRUB 274.15M
VolumeRUB 41,822
2275
RUB 3.2
1.54%
Market CapRUB 274M
VolumeRUB 9.44M
2277
RUB 0.50486
75.06%
Market CapRUB 273.61M
VolumeRUB 17,748
2280
RUB 0.234491
3.76%
Market CapRUB 273.55M
VolumeRUB 2.83M
2282
RUB 0.00396718
9.85%
Market CapRUB 273.55M
VolumeRUB 2.18M
2279
Market CapRUB 273.39M
VolumeRUB 2.89M
2284
RUB 2.15
8.77%
Market CapRUB 273.29M
VolumeRUB 2.27M
2304
RUB 41.85
26.76%
Market CapRUB 272.94M
VolumeRUB 27.98M
2283
RUB 0.306933
6.72%
Market CapRUB 272.82M
VolumeRUB 813,823
2287
RUB 4.6
0.05%
Market CapRUB 272.27M
VolumeRUB 21,404
2289
RUB 0.277218
16.85%
Market CapRUB 271.25M
VolumeRUB 4.86M
2292
RUB 0.270397
24.64%
Market CapRUB 271.11M
VolumeRUB 37.28M
2293
RUB 0.01874437
1.10%
Market CapRUB 271.07M
VolumeRUB 80.47M
2291
RUB 0.773513
0.14%
Market CapRUB 271.03M
VolumeRUB 5.35M
2294
RUB 0.256573
6.26%
Market CapRUB 270.77M
VolumeRUB 5.46M
2288
RUB 8.61
3.84%
Market CapRUB 270.17M
VolumeRUB 150,484
2286
RUB 12.86
4.29%
Market CapRUB 269.95M
VolumeRUB 26M
2262
RUB 0.00951243
3.03%
Market CapRUB 269.91M
VolumeRUB 44.31M
2295
RUB 0.066066
5.30%
Market CapRUB 269.72M
VolumeRUB 20,497
2285
RUB 0.072043
1.01%
Market CapRUB 269.18M
VolumeRUB 331,674
2296
RUB 0.974825
3.52%
Market CapRUB 268.67M
VolumeRUB 48M
2298
RUB 0.209358
1.81%
Market CapRUB 268.43M
VolumeRUB 1.38M
2297
RUB 0.273923
0.38%
Market CapRUB 268.42M
VolumeRUB 6.5M
2198
Market CapRUB 301.13M
VolumeRUB 1.77M
2199
RUB 22.36
0.25%
Market CapRUB 300.67M
VolumeRUB 631,351

Data provided by Coingecko API