Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
RUB 0.000112 -1.27%
Market Cap
RUB 47.15M
1.20%
Volume (24)
RUB 2,187,258
15.66%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
RUB 0.00011209

Price Change

RUB -0.0000014397742
1.27%
24h Low / 24h High
RUB 0.00011102 / RUB 0.000129

Trading Volume

RUB 2,187,258
15.66%
Volume / Market Cap
0.046388675
Market Dominance
0.000013444857%
Market Rank
#4642

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
RUB 47,150,689
1.20%

Fully Diluted
Market Cap

RUB 47,150,689
1.91%

Birddog Price Yesterday

Yesterday's Low / High
RUB 0.00011351453 / RUB 0.00011539183
Yesterday's Open / Close
RUB 0.00011351453 / RUB 0.00011539183
Yesterday's Change
2.06%
Yesterday's Volume
RUB 2,236,323.7

Birddog Price History

7d Low / 7d High
RUB 0.0000010952546 / RUB 0.000001979719
30d Low / 30d High
RUB 0.00011149756 / RUB 0.0001290001
90d Low / 90d High
RUB 0.00011149756 / RUB 0.00015106448
52 Week Low / 52 Week High
RUB 0.00011149756 / RUB 0.00020723989
All Time HighJun 5, 2024 (6 months ago)
RUB 0.00157308
92.87%
All Time LowMay 20, 2024 (7 months ago)
RUB 0.00003413
228.84%

Data provided by Coingecko API

BIRDDOG to RUB converter

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (RUB)

Date
12/23/2024
RUB 0.000114
RUB 0
RUB 0.000129
RUB 0.000111
12/22/2024
RUB 0.000139
RUB 0.000114
RUB 0.000139
RUB 0.000113
12/21/2024
RUB 0.000134
RUB 0.000139
RUB 0.000151
RUB 0.000134
12/20/2024
RUB 0.000147
RUB 0.000134
RUB 0.000147
RUB 0.000116
12/19/2024
RUB 0.000166
RUB 0.000147
RUB 0.000166
RUB 0.000148
12/18/2024
RUB 0.000189
RUB 0.000166
RUB 0.000207
RUB 0.000181
12/17/2024
RUB 0.000179
RUB 0.000189
RUB 0.000198
RUB 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,538
0.65%
Market CapRUB 1.88T
VolumeRUB 68.17B
2
RUB 3,410.55
3.98%
Market CapRUB 411.74B
VolumeRUB 36.02B
4
RUB 2.25
2.22%
Market CapRUB 129.3B
VolumeRUB 9.49B
5
RUB 691.14
6.45%
Market CapRUB 101.2B
VolumeRUB 1.97B
6
RUB 189.6
5.36%
Market CapRUB 90.98B
VolumeRUB 6.28B
7
RUB 0.323425
3.70%
Market CapRUB 47.72B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4639
RUB 91.86
1.09%
Market CapRUB 47.34M
VolumeRUB 381,365
4640
RUB 0.04701639
4.36%
Market CapRUB 47.33M
VolumeRUB 5.16M
4641
RUB 0.00003219
0.15%
Market CapRUB 47.26M
VolumeRUB 6.86M
4643
RUB 0.332517
1.92%
Market CapRUB 47.13M
VolumeRUB 12,483
4644
RUB 0.04722625
7.90%
Market CapRUB 47.12M
VolumeRUB 13.51M

Data provided by Coingecko API