Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
RUB 0.000251 -17.03%
Market Cap
RUB 104.6M
17.67%
Volume (24)
RUB 5,285,746
0.85%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
RUB 0.00025099

Price Change

RUB -0.000051525738
17.03%
24h Low / 24h High
RUB 0.00020056 / RUB 0.00031078

Trading Volume

RUB 5,285,746
0.85%
Volume / Market Cap
0.05053206
Market Dominance
0.000040390633%
Market Rank
#3495

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
RUB 104,601,830
17.67%

Fully Diluted
Market Cap

RUB 104,601,830
18.31%

Birddog Price Yesterday

Yesterday's Low / High
RUB 0.00030279066 / RUB 0.00030694345
Yesterday's Open / Close
RUB 0.00030279066 / RUB 0.00030694345
Yesterday's Change
17.67%
Yesterday's Volume
RUB 3,664,422.1

Birddog Price History

7d Low / 7d High
RUB 0.0000019568874 / RUB 0.0000040129562
30d Low / 30d High
RUB 0.00030279066 / RUB 0.00040078462
90d Low / 90d High
RUB 0.00024399575 / RUB 0.00040078462
52 Week Low / 52 Week High
RUB 0.00019300967 / RUB 0.00040078462
All Time HighJun 5, 2024 (5 months ago)
RUB 0.00157308
84.26%
All Time LowMay 20, 2024 (6 months ago)
RUB 0.00003413
625.53%

Data provided by Coingecko API

BIRDDOG to RUB converter

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (RUB)

Date
11/17/2024
RUB 0.000379
RUB 0
RUB 0.00038
RUB 0.000303
11/16/2024
RUB 0.000325
RUB 0.000379
RUB 0.000401
RUB 0.000321
11/15/2024
RUB 0.000272
RUB 0.000325
RUB 0.000321
RUB 0.000257
11/14/2024
RUB 0.000235
RUB 0.000272
RUB 0.000331
RUB 0.000235
11/13/2024
RUB 0.000222
RUB 0.000235
RUB 0.000255
RUB 0.000193
11/11/2024
RUB 0.000254
RUB 0
RUB 0.000262
RUB 0.000254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,623
1.16%
Market CapRUB 1.79T
VolumeRUB 84.11B
2
RUB 3,169.79
3.49%
Market CapRUB 381.62B
VolumeRUB 36.28B
4
RUB 239.22
0.92%
Market CapRUB 113.23B
VolumeRUB 11.76B
5
RUB 616.65
0.15%
Market CapRUB 89.85B
VolumeRUB 1.65B
6
RUB 1.13
5.89%
Market CapRUB 63.85B
VolumeRUB 11.06B
7
RUB 0.372915
2.33%
Market CapRUB 54.76B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

3493
RUB 1.48
2.83%
Market CapRUB 104.71M
VolumeRUB 2.23M
3491
RUB 0.414607
1.40%
Market CapRUB 104.7M
VolumeRUB 6.21M
3494
RUB 3.2
2.17%
Market CapRUB 104.63M
VolumeRUB 6.16M
3496
RUB 0.104528
7.66%
Market CapRUB 104.53M
VolumeRUB 810,484
3497
RUB 0.387133
18.45%
Market CapRUB 104.15M
VolumeRUB 9.73M

Data provided by Coingecko API