Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
JPY 518,91-13.91%
Market Cap
JPY 119,08M
13.66%
Volume (24)
JPY 201 443
2.57%
Circulating Supply
229 458 XBC
Issue Date
8. 4. 2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
JPY 518,91

Price Change

JPY -83,811126
13.91%
24h Low / 24h High
JPY 376,25 / JPY 688,32

Trading Volume

JPY 201 443
2.57%
Volume / Market Cap
0,0016917099
Market Dominance
0,000030176146%
Market Rank
#2842

Bitcoin Plus Supply

Circulating Supply
229 457,777 XBC
Total Supply
1 000 000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
JPY 119 076 560
13.66%

Fully Diluted
Market Cap

JPY 518 947 600
12.11%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
JPY 462,75452 / JPY 463,0238
Yesterday's Open / Close
JPY 463,0238 / JPY 462,75452
Yesterday's Change
12.10%
Yesterday's Volume
JPY 142 035,75

Bitcoin Plus Price History

7d Low / 7d High
JPY 2,3072539 / JPY 4,5289247
30d Low / 30d High
JPY 350,03925 / JPY 687,71948
90d Low / 90d High
JPY 350,03925 / JPY 687,71948
52 Week Low / 52 Week High
JPY 350,03925 / JPY 687,71948
All Time Highčvn 25., 2017 (6 years ago)
JPY 21 745
97.61%
All Time Lowled 28., 2016 (8 years ago)
JPY 5,86
8778.80%

Data provided by Coingecko API

XBC to JPY converter

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to JPY)

XBCJPY by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (JPY)

Date
8. 4. 2024
JPY 351,498232
JPY 0
JPY 687,719477
JPY 350,039255
7. 4. 2024
JPY 543,693458
JPY 351,498232
JPY 652,418747
JPY 415,484537
6. 4. 2024
JPY 499,476426
JPY 543,693458
JPY 565,354791
JPY 354,674152
5. 4. 2024
JPY 468,405379
JPY 499,476426
JPY 646,498481
JPY 365,682051
4. 4. 2024
JPY 398,293924
JPY 468,405379
JPY 540,241794
JPY 398,293924
3. 4. 2024
JPY 469,480184
JPY 398,293924
JPY 577,988156
JPY 378,42831
2. 4. 2024
JPY 469,74781
JPY 469,480184
JPY 543,935231
JPY 371,166025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 629
0.34%
Market CapJPY 1,39T
VolumeJPY 35,21B
2
JPY 3 645,1
5.48%
Market CapJPY 437,18B
VolumeJPY 21,23B
4
JPY 577
1.68%
Market CapJPY 88,81B
VolumeJPY 1,75B
7
JPY 0,611961
1.36%
Market CapJPY 33,63B
VolumeJPY 2,04B
11
JPY 0,603191
1.60%
Market CapJPY 21,23B
VolumeJPY 456,49M
631
JPY 1,001
0.54%
Market CapJPY 70,65M
VolumeJPY 5,8M

Data provided by Coingecko API

More Cryptocurrencies

2839
JPY 1,39
0%
Market CapJPY 119,17M
VolumeJPY 23 104
2840
JPY 21,63
0%
Market CapJPY 118,77M
VolumeJPY 218
2841
JPY 0,01549046
0.80%
Market CapJPY 119,17M
VolumeJPY 4,04M
2843
JPY 0,01189689
6.35%
Market CapJPY 118,99M
VolumeJPY 20,11M
2844
JPY 0,739344
4.54%
Market CapJPY 118,8M
VolumeJPY 41,54M

Data provided by Coingecko API