Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
JPY 113,1 -8.08%
Market Cap
JPY 27,62M
8.04%
Volume (24)
JPY 81 271
9.91%
Circulating Supply
244 190 XBC
Issue Date
8. 4. 2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
JPY 113,1

Price Change

JPY -9,9473684
8.08%
24h Low / 24h High
JPY 96,3 / JPY 123,39

Trading Volume

JPY 81 271
9.91%
Volume / Market Cap
0,0029427195
Market Dominance
0,000007518165%
Market Rank
#4602

Bitcoin Plus Supply

Circulating Supply
244 190,28 XBC
Total Supply
1 000 000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
JPY 27 617 651
8.04%

Fully Diluted
Market Cap

JPY 113 098 900
1.86%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
JPY 104,75069 / JPY 117,30947
Yesterday's Open / Close
JPY 117,30947 / JPY 104,75069
Yesterday's Change
1.86%
Yesterday's Volume
JPY 119 616,91

Bitcoin Plus Price History

7d Low / 7d High
JPY 0,63150573 / JPY 0,92814502
30d Low / 30d High
JPY 96,424042 / JPY 124,05075
90d Low / 90d High
JPY 96,424042 / JPY 142,42385
52 Week Low / 52 Week High
JPY 96,424042 / JPY 142,42385
All Time Highčvn 25., 2017 (7 years ago)
JPY 21 745
99.48%
All Time Lowled 28., 2016 (8 years ago)
JPY 5,86
1834.38%

Data provided by Coingecko API

XBC to JPY converter

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to JPY)

XBCJPY by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (JPY)

Date
1. 11. 2024
JPY 102,929389
JPY 0
JPY 124,050755
JPY 96,424042
31. 10. 2024
JPY 111,10576
JPY 102,929389
JPY 127,166496
JPY 106,466355
30. 10. 2024
JPY 121,990863
JPY 111,10576
JPY 130,468287
JPY 110,801865
29. 10. 2024
JPY 118,593938
JPY 121,990863
JPY 142,423853
JPY 115,495571
28. 10. 2024
JPY 125,730297
JPY 118,593938
JPY 129,40742
JPY 113,967572
27. 10. 2024
JPY 116,178712
JPY 125,730297
JPY 127,358884
JPY 111,705098
26. 10. 2024
JPY 107,553348
JPY 116,178712
JPY 128,344774
JPY 104,44311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

4610
JPY 152,95
3.19%
Market CapJPY 27,73M
VolumeJPY 1,48M
4600
JPY 113,18
8.03%
Market CapJPY 27,64M
VolumeJPY 81 341
4601
JPY 0,00000037
29.83%
Market CapJPY 27,64M
VolumeJPY 9,63M
4603
JPY 0,27831
1.44%
Market CapJPY 27,58M
VolumeJPY 9 278
4604
JPY 0,00027554
0.38%
Market CapJPY 27,55M
VolumeJPY 640

Data provided by Coingecko API