Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
JPY 189.53 -14.93%
Market Cap
JPY 52.18M
14.90%
Volume (24)
JPY 2
0.32%
Circulating Supply
275,287 XBC
Issue Date
4/8/2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
JPY 189.53

Price Change

JPY -33.251623
14.93%
24h Low / 24h High
JPY 188.5 / JPY 236.03

Trading Volume

JPY 2.27
0.32%
Volume / Market Cap
<0.000001
Market Dominance
0.0000087366255%
Market Rank
#5374

Bitcoin Plus Supply

Circulating Supply
275,287.359 XBC
Total Supply
1,000,000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
JPY 52,176,371
14.90%

Fully Diluted
Market Cap

JPY 189,534,210
2.00%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
JPY 193.08969 / JPY 193.71098
Yesterday's Open / Close
JPY 193.71098 / JPY 193.08969
Yesterday's Change
2.00%
Yesterday's Volume
JPY 1,480.7267

Bitcoin Plus Price History

7d Low / 7d High
JPY 0.82649873 / JPY 1.6405431
30d Low / 30d High
JPY 153.79555 / JPY 235.6423
90d Low / 90d High
JPY 126.90112 / JPY 252.82328
52 Week Low / 52 Week High
JPY 126.90112 / JPY 252.82328
All Time HighJun 25, 2017 (8 years ago)
JPY 21,745
99.13%
All Time LowJan 28, 2016 (9 years ago)
JPY 5.86
3136.09%

Data provided by Coingecko API

XBC to JPY converter

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to JPY)

XBCJPY by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (JPY)

Date
11/6/2025
JPY 233.6225
JPY 0
JPY 235.642304
JPY 192.955692
11/4/2025
JPY 158.796428
JPY 0
JPY 161.370891
JPY 126.90112
11/3/2025
JPY 163.21614
JPY 158.796428
JPY 252.213795
JPY 161.194885
11/2/2025
JPY 166.687505
JPY 163.21614
JPY 251.643459
JPY 152.366247
10/31/2025
JPY 142.294518
JPY 0
JPY 252.823277
JPY 142.294518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 3 minutes and 13 seconds

Explore Our Other Products for XBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,365
0.72%
Market CapJPY 2.04T
VolumeJPY 69.96B
2
JPY 3,362.78
0.62%
Market CapJPY 405.58B
VolumeJPY 34.05B
4
JPY 2.23
4.23%
Market CapJPY 133.98B
VolumeJPY 5.01B
5
JPY 966.91
1.85%
Market CapJPY 133.15B
VolumeJPY 2.16B
6
JPY 157.7
0.99%
Market CapJPY 87.22B
VolumeJPY 5.67B
10
JPY 0.166003
1.37%
Market CapJPY 25.16B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 52.28M
VolumeJPY 1,528
5372
JPY 0.175373
0%
Market CapJPY 52.44M
VolumeJPY 274
5373
JPY 0.052205
1.10%
Market CapJPY 52.2M
VolumeJPY 2.69M
Market CapJPY 52.17M
VolumeJPY 24.36M
5376
JPY 0.107281
0.78%
Market CapJPY 52.11M
VolumeJPY 32,345

Data provided by Coingecko API