Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
JPY 374.86-15.76%
Market Cap
JPY 85.91M
15.95%
Volume (24)
JPY 157,738
4.45%
Circulating Supply
229,738 XBC
Issue Date
4/8/2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
JPY 374.86

Price Change

JPY -70.149368
15.76%
24h Low / 24h High
JPY 326.92 / JPY 501.82

Trading Volume

JPY 157,738
4.45%
Volume / Market Cap
0.0018360763
Market Dominance
0.000020376464%
Market Rank
#2940

Bitcoin Plus Supply

Circulating Supply
229,738.053 XBC
Total Supply
1,000,000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
JPY 85,910,373
15.95%

Fully Diluted
Market Cap

JPY 373,949,250
14.48%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
JPY 428.82283 / JPY 445.69306
Yesterday's Open / Close
JPY 445.69306 / JPY 428.82283
Yesterday's Change
14.27%
Yesterday's Volume
JPY 197,987.71

Bitcoin Plus Price History

7d Low / 7d High
JPY 2.2723549 / JPY 4.5289247
30d Low / 30d High
JPY 369.57848 / JPY 566.62677
90d Low / 90d High
JPY 369.57848 / JPY 634.51606
52 Week Low / 52 Week High
JPY 350.03925 / JPY 687.71948
All Time HighJun 25, 2017 (6 years ago)
JPY 21,745
98.29%
All Time LowJan 28, 2016 (8 years ago)
JPY 5.86
6240.65%

Data provided by Coingecko API

XBC to JPY converter

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to JPY)

XBCJPY by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (JPY)

Date
4/12/2024
JPY 566.626767
JPY 0
JPY 566.626767
JPY 369.578478
4/11/2024
JPY 484.038087
JPY 566.626767
JPY 589.231439
JPY 391.926523
4/10/2024
JPY 476.981266
JPY 484.038087
JPY 597.926491
JPY 394.59553
4/9/2024
JPY 540.719193
JPY 476.981266
JPY 634.516056
JPY 376.765668
4/8/2024
JPY 351.498232
JPY 540.719193
JPY 687.719477
JPY 350.039255
4/7/2024
JPY 543.693458
JPY 351.498232
JPY 652.418747
JPY 415.484537
4/6/2024
JPY 499.476426
JPY 543.693458
JPY 565.354791
JPY 354.674152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,145
2.58%
Market CapJPY 1.29T
VolumeJPY 50.07B
2
JPY 3,055.4
4.99%
Market CapJPY 366.88B
VolumeJPY 30.5B
4
JPY 564.36
4.72%
Market CapJPY 86.5B
VolumeJPY 3.89B
8
JPY 0.479016
12.03%
Market CapJPY 26.5B
VolumeJPY 3.74B
11
JPY 0.451304
9.55%
Market CapJPY 15.91B
VolumeJPY 1.2B
548
JPY 1.007
0.62%
Market CapJPY 70.99M
VolumeJPY 1.15M

Data provided by Coingecko API

More Cryptocurrencies

2937
JPY 60.81
8.19%
Market CapJPY 86.28M
VolumeJPY 54.46M
2938
JPY 4,218.59
7.75%
Market CapJPY 86.2M
VolumeJPY 9.81M
2939
JPY 0.04345555
19.78%
Market CapJPY 85.99M
VolumeJPY 12.61M
2941
JPY 0.158979
18.26%
Market CapJPY 85.75M
VolumeJPY 202,322
2942
JPY 5.2
18.63%
Market CapJPY 85.44M
VolumeJPY 549,665

Data provided by Coingecko API