Bitcoin Plus (XBC) Valor actual

Bitcoin Plus logo
XBCBitcoin Plus
JPY 126,06 0.00%
Capitalización de Mercado
JPY 33,85M
0%
Volumen (24)
JPY 48
0.15%
Suministro circulante
268.501 XBC
Fecha de asunto
8/4/2015

Data provided by Coingecko API

Estadísticas del precio de XBC

Precio de hoy de Bitcoin Plus

Precio de Bitcoin Plus
JPY 126,06

Volumen de trading en

JPY 47,78
0.15%
Volumen/capitalización de mercado
0,0000014116024
Dominancia en el mercado
0,0000057677015%
Rango en el mercado
#6228

Suministro de Bitcoin Plus

Suministro circulante
268.500,542 XBC
Suministro total
1.000.000 XBC
Suministro máximo
0 XBC

Capitalización de mercado de Bitcoin Plus

Capitalización de Mercado
JPY 33.848.058

Capitalización de mercado
completamente diluida

JPY 126.063.280
0.07%

Precio de ayer de Bitcoin Plus

Mínimo/máximo de ayer
JPY 126,06328 / JPY 126,25165
Apertura/cierre de ayer
JPY 126,06328 / JPY 126,25165
Cambio de ayer
0.08%
Volumen de ayer
JPY 47,777982

Historial de precios de Bitcoin Plus

Mínimo/máximo en 7 días
JPY 0,84160446 / JPY 1,9811183
Mínimo/máximo en 30 días
JPY 124,34201 / JPY 292,58673
Mínimo/máximo en 90 días
JPY 124,34201 / JPY 292,58673
Mínimo/máximo en 52 semanas
JPY 124,34201 / JPY 292,58673
Máximo históricojun 25, 2017 (8 years ago)
JPY 21.745
99.42%
All Time Lowene 28, 2016 (9 years ago)
JPY 5,86
2052.80%

Data provided by Coingecko API

Conversor de XBC a JPY

Bitcoin Plus
Bitcoin PlusXBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Plus a Japanese yen en tiempo real (XBC a JPY)

    XBCJPY by TradingView

    Bitcoin Plus Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Plus Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 177,136411
    JPY 0
    JPY 178,952827
    JPY 124,34201
    21/8/2025
    JPY 181,151471
    JPY 0
    JPY 181,373521
    JPY 180,058072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 33 minutes and 4 seconds

    Explore Our Other Products for XBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.239
    0.24%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,58B
    2
    JPY 4468,57
    2.03%
    Capitalización de MercadoJPY 539,48B
    VolumenJPY 31,17B
    3
    JPY 2,97
    1.05%
    Capitalización de MercadoJPY 176,93B
    VolumenJPY 6,42B
    5
    JPY 870,96
    1.19%
    Capitalización de MercadoJPY 121,23B
    VolumenJPY 1,8B
    6
    JPY 211,63
    2.02%
    Capitalización de MercadoJPY 114,42B
    VolumenJPY 13,78B
    9
    JPY 0,222209
    0.87%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6212
    JPY 0,03363966
    28.37%
    Capitalización de MercadoJPY 33,64M
    VolumenJPY 28,32M
    6226
    JPY 0,882675
    1.21%
    Capitalización de MercadoJPY 33,67M
    VolumenJPY 13.418
    6227
    JPY 9,3
    0.49%
    Capitalización de MercadoJPY 33,61M
    VolumenJPY 22.151
    6229
    JPY 0,04020617
    0.41%
    Capitalización de MercadoJPY 33,61M
    VolumenJPY 69.939
    6230
    JPY 0,116947
    0.03%
    Capitalización de MercadoJPY 33,56M
    VolumenJPY 71.652

    Data provided by Coingecko API