Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
GBP 0,770144 -1.12%
Market Cap
GBP 3,14M
1.12%
Volume (24)
GBP 49 233
11.47%
Circulating Supply
4 079 726 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
GBP 0,770144

Price Change

GBP -0,0087276312
1.12%
24h Low / 24h High
GBP 0,767799 / GBP 0,7905

Trading Volume

GBP 49 233
11.47%
Volume / Market Cap
0,015669429
Market Dominance
0,0001686985%
Market Rank
#2062

Bitcoin USD (BTCFi) Supply

Circulating Supply
4 079 726 BTCUSD
Total Supply
4 079 726 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
GBP 3 141 978
1.12%

Fully Diluted
Market Cap

GBP 3 141 978
1.13%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
GBP 0,77881734 / GBP 0,77915152
Yesterday's Open / Close
GBP 0,77881734 / GBP 0,77915152
Yesterday's Change
1.13%
Yesterday's Volume
GBP 17 442,571

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
GBP 0,9783734 / GBP 1,0168896
30d Low / 30d High
GBP 0,76534773 / GBP 0,77915152
90d Low / 90d High
GBP 0,75290529 / GBP 0,77915152
52 Week Low / 52 Week High
GBP 0,75290529 / GBP 0,77949508
All Time Highsrp 5., 2024 (2 months ago)
GBP 0,808881
4.79%
All Time Lowzář 24., 2024 (1 months ago)
GBP 0,728828
5.67%

Data provided by Coingecko API

BTCUSD to GBP converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to GBP)

BTCUSDGBP by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,767487
GBP 0
GBP 0,779152
GBP 0,765348
30. 10. 2024
GBP 0,763819
GBP 0,767487
GBP 0,774921
GBP 0,763819
29. 10. 2024
GBP 0,759343
GBP 0,763819
GBP 0,769334
GBP 0,759343
28. 10. 2024
GBP 0,771279
GBP 0,759343
GBP 0,77483
GBP 0,752905
27. 10. 2024
GBP 0,767341
GBP 0,771279
GBP 0,778157
GBP 0,761766
26. 10. 2024
GBP 0,766895
GBP 0,767341
GBP 0,771403
GBP 0,759392
25. 10. 2024
GBP 0,764136
GBP 0,766895
GBP 0,779495
GBP 0,76149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 922
1.86%
Market CapGBP 1,37T
VolumeGBP 56,02B
2
GBP 2 500,54
0.76%
Market CapGBP 301,88B
VolumeGBP 21,13B
4
GBP 569,07
0.90%
Market CapGBP 83,22B
VolumeGBP 954,54M
5
GBP 164,45
3.01%
Market CapGBP 77,54B
VolumeGBP 4B
7
GBP 0,51127
0.48%
Market CapGBP 29,13B
VolumeGBP 1,56B
9
GBP 0,158839
0.34%
Market CapGBP 23,4B
VolumeGBP 2,7B

Data provided by Coingecko API

More Cryptocurrencies

2058
GBP 0,106672
1.13%
Market CapGBP 3,16M
VolumeGBP 1 275
Market CapGBP 3,15M
VolumeGBP 1,37M
2060
GBP 0,770306
1.06%
Market CapGBP 3,14M
VolumeGBP 49 243
2064
GBP 0,00000018
0.51%
Market CapGBP 3,14M
VolumeGBP 489
2066
GBP 0,00000735
23.16%
Market CapGBP 3,13M
VolumeGBP 1,19M

Data provided by Coingecko API