Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 152,46 -0.11%
Market Cap
JPY 621,92M
0.24%
Volume (24)
JPY 9 745 916
11.57%
Circulating Supply
4 079 726 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 152,46

Price Change

JPY -0,16912506
0.11%
24h Low / 24h High
JPY 151,2 / JPY 155,43

Trading Volume

JPY 9 745 916
11.57%
Volume / Market Cap
0,015670602
Market Dominance
0,00016930201%
Market Rank
#2060

Bitcoin USD (BTCFi) Supply

Circulating Supply
4 079 726 BTCUSD
Total Supply
4 079 726 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 621 923 530
0.24%

Fully Diluted
Market Cap

JPY 621 923 530
0.20%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 152,62453 / JPY 152,87008
Yesterday's Open / Close
JPY 152,62453 / JPY 152,87008
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3 418 213,9

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0,9783734 / JPY 1,0168896
30d Low / 30d High
JPY 151,5909 / JPY 153,78061
90d Low / 90d High
JPY 149,12808 / JPY 154,36382
52 Week Low / 52 Week High
JPY 149,12808 / JPY 154,36382
All Time Highčvc 19., 2024 (3 months ago)
JPY 160,2
4.84%
All Time Lowzář 11., 2024 (1 months ago)
JPY 135,94
12.14%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
31. 10. 2024
JPY 152,36431
JPY 0
JPY 153,780612
JPY 151,590897
30. 10. 2024
JPY 152,260126
JPY 152,36431
JPY 154,363821
JPY 152,260126
29. 10. 2024
JPY 150,853162
JPY 152,260126
JPY 153,435199
JPY 150,853162
28. 10. 2024
JPY 152,960762
JPY 150,853162
JPY 154,310214
JPY 149,128076
27. 10. 2024
JPY 151,455285
JPY 152,960762
JPY 154,270975
JPY 150,354817
26. 10. 2024
JPY 151,378708
JPY 151,455285
JPY 152,256906
JPY 149,886325
25. 10. 2024
JPY 150,603598
JPY 151,378708
JPY 153,903654
JPY 150,251336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 514
1.39%
Market CapJPY 1,38T
VolumeJPY 53,45B
2
JPY 2 513,98
0.25%
Market CapJPY 302,89B
VolumeJPY 20,64B
4
JPY 572,68
0.67%
Market CapJPY 83,59B
VolumeJPY 911,43M
5
JPY 165,99
2.01%
Market CapJPY 78,19B
VolumeJPY 3,81B
7
JPY 0,511996
0.30%
Market CapJPY 29,13B
VolumeJPY 1,44B
9
JPY 0,158687
2.16%
Market CapJPY 23,29B
VolumeJPY 2,4B

Data provided by Coingecko API

More Cryptocurrencies

2056
JPY 0,121832
1.10%
Market CapJPY 625,15M
VolumeJPY 6,76M
2057
JPY 0,652726
9.95%
Market CapJPY 624,48M
VolumeJPY 2,24M
2058
JPY 4,79
4.84%
Market CapJPY 623,85M
VolumeJPY 336,68M
2059
JPY 5,96
4.08%
Market CapJPY 623,14M
VolumeJPY 11,22M
2061
Market CapJPY 621,92M
VolumeJPY 9,75M

Data provided by Coingecko API