Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
GBP 0.782509+ 0.32%
Market Cap
GBP 3.19M
0.06%
Volume (24)
GBP 76,696
5.69%
Circulating Supply
4,079,726 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
GBP 0.782509

Price Change

GBP 0.0024868
0.32%
24h Low / 24h High
GBP 0.773678 / GBP 0.799369

Trading Volume

GBP 76,696
5.69%
Volume / Market Cap
0.024024408
Market Dominance
0.00012563545%
Market Rank
#2305

Bitcoin USD (BTCFi) Supply

Circulating Supply
4,079,726 BTCUSD
Total Supply
4,079,726 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
GBP 3,192,420
0.06%

Fully Diluted
Market Cap

GBP 3,192,420
0.44%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
GBP 0.78063766 / GBP 0.79127728
Yesterday's Open / Close
GBP 0.79127728 / GBP 0.78063766
Yesterday's Change
0.44%
Yesterday's Volume
GBP 52,240.029

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
GBP 0.97832692 / GBP 1.0154687
30d Low / 30d High
GBP 0.77401295 / GBP 0.79649126
90d Low / 90d High
GBP 0.77401295 / GBP 0.80174849
52 Week Low / 52 Week High
GBP 0.77042604 / GBP 0.80377947
All Time HighAug 5, 2024 (3 months ago)
GBP 0.808881
3.26%
All Time LowSep 24, 2024 (1 months ago)
GBP 0.728828
7.37%

Data provided by Coingecko API

BTCUSD to GBP converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to GBP)

BTCUSDGBP by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.781423
GBP 0
GBP 0.796491
GBP 0.774013
11/19/2024
GBP 0.78527
GBP 0.781423
GBP 0.792412
GBP 0.776161
11/18/2024
GBP 0.795202
GBP 0.78527
GBP 0.798975
GBP 0.775051
11/17/2024
GBP 0.796694
GBP 0.795202
GBP 0.803195
GBP 0.781701
11/16/2024
GBP 0.79354
GBP 0.796694
GBP 0.803779
GBP 0.778453
11/15/2024
GBP 0.790768
GBP 0.79354
GBP 0.801894
GBP 0.782298
11/14/2024
GBP 0.798172
GBP 0.790768
GBP 0.801748
GBP 0.770426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,952
3.87%
Market CapGBP 1.93T
VolumeGBP 124.06B
2
GBP 3,343.58
8.69%
Market CapGBP 401.78B
VolumeGBP 55.62B
4
GBP 253.86
7.97%
Market CapGBP 120.47B
VolumeGBP 14.47B
5
GBP 621.03
2.11%
Market CapGBP 90.43B
VolumeGBP 2.27B
6
GBP 1.18
8.16%
Market CapGBP 67.32B
VolumeGBP 10.33B
7
GBP 0.386336
2.37%
Market CapGBP 56.6B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2302
GBP 0.00068279
10.86%
Market CapGBP 3.2M
VolumeGBP 8,519
2303
GBP 0.04525155
9.77%
Market CapGBP 3.2M
VolumeGBP 14,612
2304
GBP 0.00048485
8.32%
Market CapGBP 3.2M
VolumeGBP 446
2306
GBP 0.00142971
13.49%
Market CapGBP 3.19M
VolumeGBP 559,526
2307
GBP 0.01427263
7.97%
Market CapGBP 3.19M
VolumeGBP 1.03M

Data provided by Coingecko API