Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 419,77-5.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 172 410
2.97%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 419,77

Price Change

JPY -26,319412
5.90%
24h Low / 24h High
JPY 414,17 / JPY 446,18

Trading Volume

JPY 4 172 410
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21 000 000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 8 816 219 400
0.30%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 417,6343 / JPY 419,46692
Yesterday's Open / Close
JPY 419,46692 / JPY 417,6343
Yesterday's Change
0.29%
Yesterday's Volume
JPY 4 212 718,5

Bitcoin Vault Price History

7d Low / 7d High
JPY 2,5853189 / JPY 3,4846857
30d Low / 30d High
JPY 414,84552 / JPY 446,03388
90d Low / 90d High
JPY 402,43203 / JPY 459,35261
52 Week Low / 52 Week High
JPY 402,43203 / JPY 538,81953
All Time Highsrp 1., 2020 (3 years ago)
JPY 51 818
99.19%
All Time Lowúno 7., 2024 (2 months ago)
JPY 88,23
374.89%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
27. 4. 2024
JPY 446,033885
JPY 0
JPY 446,033885
JPY 414,845523
26. 4. 2024
JPY 410,363592
JPY 446,033885
JPY 438,315983
JPY 410,363592
25. 4. 2024
JPY 430,817573
JPY 410,363592
JPY 430,817573
JPY 402,432028
24. 4. 2024
JPY 458,041549
JPY 430,817573
JPY 461,451431
JPY 413,727975
23. 4. 2024
JPY 473,132994
JPY 458,041549
JPY 475,255398
JPY 449,523446
22. 4. 2024
JPY 512,558896
JPY 473,132994
JPY 515,936846
JPY 470,240137
21. 4. 2024
JPY 516,441727
JPY 512,558896
JPY 538,81953
JPY 512,670077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 463
0.47%
Market CapJPY 1,25T
VolumeJPY 18,18B
2
JPY 3 251,34
3.79%
Market CapJPY 396,85B
VolumeJPY 12,81B
4
JPY 596,32
0.34%
Market CapJPY 91,8B
VolumeJPY 844,55M
8
JPY 0,517673
1.55%
Market CapJPY 28,6B
VolumeJPY 680,76M
11
JPY 0,468187
0.72%
Market CapJPY 16,53B
VolumeJPY 322,64M
576
JPY 1
0.05%
Market CapJPY 70,51M
VolumeJPY 453 905

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 977 545
3.30%
Market CapJPY 196,08T
VolumeJPY 4,92T
2
JPY 489 244
2.74%
Market CapJPY 59,57T
VolumeJPY 2,44T
3
JPY 155,65
0.58%
Market CapJPY 17,19T
VolumeJPY 8,01T
4
JPY 94 640
0.43%
Market CapJPY 14,54T
VolumeJPY 260,09B
5
JPY 22 837
6.19%
Market CapJPY 10,18T
VolumeJPY 673,87B

Data provided by Coingecko API