Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 242,18+ 4.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 74 475 698
1.41%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 242,18

Price Change

JPY 9,82
4.23%
24h Low / 24h High
JPY 229,45 / JPY 253,29

Trading Volume

JPY 74 475 698
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21 000 000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 5 082 795 200
0.72%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 240,06948 / JPY 240,56511
Yesterday's Open / Close
JPY 240,06948 / JPY 240,56511
Yesterday's Change
0.78%
Yesterday's Volume
JPY 73 339 178

Bitcoin Vault Price History

7d Low / 7d High
JPY 1,4550439 / JPY 1,6399342
30d Low / 30d High
JPY 227,59648 / JPY 242,19099
90d Low / 90d High
JPY 226,87407 / JPY 242,19099
52 Week Low / 52 Week High
JPY 226,87407 / JPY 245,00045
All Time Highsrp 1., 2020 (4 years ago)
JPY 51 818
99.53%
All Time Lowúno 7., 2024 (9 months ago)
JPY 88,23
174.71%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
18. 11. 2024
JPY 230,587283
JPY 0
JPY 242,190995
JPY 229,983532
17. 11. 2024
JPY 235,730669
JPY 230,587283
JPY 235,730669
JPY 227,582493
16. 11. 2024
JPY 233,724186
JPY 235,730669
JPY 237,450269
JPY 231,270562
15. 11. 2024
JPY 229,130474
JPY 233,724186
JPY 239,327739
JPY 226,874072
14. 11. 2024
JPY 229,482529
JPY 229,130474
JPY 243,042812
JPY 227,455365
13. 11. 2024
JPY 229,944203
JPY 229,482529
JPY 238,260819
JPY 228,36448
12. 11. 2024
JPY 239,554479
JPY 229,944203
JPY 245,000445
JPY 227,300215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 888
0.34%
Market CapJPY 1,82T
VolumeJPY 80,36B
2
JPY 3 126,69
0.09%
Market CapJPY 376,57B
VolumeJPY 37,37B
4
JPY 243,37
0.90%
Market CapJPY 115,54B
VolumeJPY 9,86B
5
JPY 617,7
1.24%
Market CapJPY 90,12B
VolumeJPY 1,4B
6
JPY 1,11
3.63%
Market CapJPY 63,42B
VolumeJPY 8,48B
7
JPY 0,391361
4.53%
Market CapJPY 57,46B
VolumeJPY 10,48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API