Bitcoin Vault (BTCV) Valor actual

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 95,53+ 1.74%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9.230.598
29.49%
Suministro circulante
0 BTCV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCV

Precio de hoy de Bitcoin Vault

Precio de Bitcoin Vault
JPY 95,53

Cambio de precio en

JPY 1,63
1.74%
Mínimo/máximo en 24 h
JPY 92,46 / JPY 97,39

Volumen de trading en

JPY 9.230.598
29.49%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin Vault

Suministro circulante
0 BTCV
Suministro total
21.000.000 BTCV
Suministro máximo
0 BTCV

Capitalización de mercado de Bitcoin Vault

Capitalización de mercado
completamente diluida

JPY 2.004.899.900
1.25%

Precio de ayer de Bitcoin Vault

Mínimo/máximo de ayer
JPY 94,210124 / JPY 94,383557
Apertura/cierre de ayer
JPY 94,210124 / JPY 94,383557
Cambio de ayer
1.31%
Volumen de ayer
JPY 7.845.007,4

Historial de precios de Bitcoin Vault

Mínimo/máximo en 7 días
JPY 0,61250096 / JPY 0,65413146
Mínimo/máximo en 30 días
JPY 92,356104 / JPY 95,928827
Mínimo/máximo en 90 días
JPY 90,613344 / JPY 95,928827
Mínimo/máximo en 52 semanas
JPY 89,057212 / JPY 95,928827
Máximo históricoago 1, 2020 (5 years ago)
JPY 51.818
99.82%
All Time Lowabr 11, 2025 (5 months ago)
JPY 81,96
16.30%

Data provided by Coingecko API

Conversor de BTCV a JPY

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCV Safely with 3Commas

Use a proven backtested strategy for BTCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Vault a Japanese yen en tiempo real (BTCV a JPY)

    BTCVJPY by TradingView

    Bitcoin Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Vault Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 93,947982
    JPY 0
    JPY 95,928827
    JPY 92,654625
    10/9/2025
    JPY 91,723578
    JPY 93,947982
    JPY 93,895054
    JPY 90,613344
    9/9/2025
    JPY 92,632242
    JPY 91,723578
    JPY 93,936143
    JPY 91,416013
    8/9/2025
    JPY 92,419561
    JPY 92,632242
    JPY 94,432393
    JPY 92,085109
    7/9/2025
    JPY 92,341186
    JPY 92,419561
    JPY 93,260833
    JPY 90,81996
    6/9/2025
    JPY 91,068058
    JPY 92,341186
    JPY 93,722223
    JPY 90,283846
    5/9/2025
    JPY 92,669308
    JPY 91,068058
    JPY 95,208671
    JPY 89,057212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 39 seconds

    Explore Our Other Products for BTCV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.029
    0.42%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 44,55B
    2
    JPY 4540,04
    2.64%
    Capitalización de MercadoJPY 547,95B
    VolumenJPY 31,36B
    3
    JPY 3,04
    1.28%
    Capitalización de MercadoJPY 181,2B
    VolumenJPY 5,22B
    5
    JPY 240,25
    5.90%
    Capitalización de MercadoJPY 130,17B
    VolumenJPY 12,72B
    6
    JPY 908,09
    0.99%
    Capitalización de MercadoJPY 126,39B
    VolumenJPY 1,25B
    8
    JPY 0,263689
    5.69%
    Capitalización de MercadoJPY 39,77B
    VolumenJPY 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.999.518
    0.69%
    Capitalización de MercadoJPY 338,63T
    VolumenJPY 7,52T
    2
    JPY 667.200
    1.94%
    Capitalización de MercadoJPY 80,53T
    VolumenJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalización de MercadoJPY 26,83T
    VolumenJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalización de MercadoJPY 25,07T
    VolumenJPY 15,41T
    5
    JPY 35.257
    5.78%
    Capitalización de MercadoJPY 19,11T
    VolumenJPY 2T

    Data provided by Coingecko API