Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 82.73 -4.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,210,133
3.08%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 82.73

Price Change

JPY -3.4429693
4.00%
24h Low / 24h High
JPY 79.86 / JPY 87.06

Trading Volume

JPY 25,210,133
3.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 1,737,143,900
4.50%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 86.351194 / JPY 86.879085
Yesterday's Open / Close
JPY 86.879085 / JPY 86.351194
Yesterday's Change
4.49%
Yesterday's Volume
JPY 19,399,974

Bitcoin Vault Price History

7d Low / 7d High
JPY 0.51509604 / JPY 0.60541042
30d Low / 30d High
JPY 85.326003 / JPY 91.520643
90d Low / 90d High
JPY 80.468301 / JPY 94.004679
52 Week Low / 52 Week High
JPY 80.468301 / JPY 94.004679
All Time HighAug 1, 2020 (5 years ago)
JPY 51,818
99.84%
All Time LowNov 21, 2025 (0 days ago)
JPY 79.86
3.13%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
11/20/2025
JPY 88.844699
JPY 0
JPY 91.520643
JPY 85.385127
11/19/2025
JPY 88.970134
JPY 88.844699
JPY 91.433665
JPY 85.326003
11/18/2025
JPY 82.501229
JPY 88.970134
JPY 94.004679
JPY 80.468301
11/17/2025
JPY 83.275374
JPY 82.501229
JPY 85.706563
JPY 81.576977
11/16/2025
JPY 84.785593
JPY 83.275374
JPY 85.152349
JPY 82.987577
11/15/2025
JPY 84.725215
JPY 84.785593
JPY 86.539038
JPY 83.932853
11/14/2025
JPY 87.771842
JPY 84.725215
JPY 88.040374
JPY 83.613776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 46 minutes and 47 seconds

Explore Our Other Products for BTCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,195
2.25%
Market CapJPY 1.7T
VolumeJPY 135.49B
2
JPY 2,766.73
3.79%
Market CapJPY 333.78B
VolumeJPY 50.36B
4
JPY 1.96
3.28%
Market CapJPY 117.85B
VolumeJPY 8.89B
5
JPY 834.02
4.80%
Market CapJPY 114.81B
VolumeJPY 4.42B
7
JPY 128.91
3.89%
Market CapJPY 72.01B
VolumeJPY 10.37B
10
JPY 0.141061
6.59%
Market CapJPY 21.43B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API