Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 195.42+ 1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,851,467
0.03%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 195.42

Price Change

JPY 2.91
1.51%
24h Low / 24h High
JPY 191.6 / JPY 202.14

Trading Volume

JPY 16,851,467
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 4,103,563,900
2.98%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 201.36974 / JPY 201.42925
Yesterday's Open / Close
JPY 201.42925 / JPY 201.36974
Yesterday's Change
2.97%
Yesterday's Volume
JPY 16,097,161

Bitcoin Vault Price History

7d Low / 7d High
JPY 1.1637339 / JPY 1.4211525
30d Low / 30d High
JPY 187.94185 / JPY 201.42925
90d Low / 90d High
JPY 176.0671 / JPY 208.07249
52 Week Low / 52 Week High
JPY 176.0671 / JPY 221.67183
All Time HighAug 1, 2020 (4 years ago)
JPY 51,818
99.62%
All Time LowFeb 7, 2024 (1 years ago)
JPY 88.23
120.83%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
2/10/2025
JPY 192.035085
JPY 0
JPY 201.429248
JPY 191.710025
2/9/2025
JPY 198.732823
JPY 192.035085
JPY 199.339175
JPY 187.941853
2/8/2025
JPY 193.689629
JPY 198.732823
JPY 208.072493
JPY 176.067096
2/7/2025
JPY 200.75076
JPY 193.689629
JPY 211.527389
JPY 192.50974
2/6/2025
JPY 203.867466
JPY 200.75076
JPY 210.710445
JPY 198.788434
2/5/2025
JPY 210.045582
JPY 203.867466
JPY 216.996657
JPY 195.807145
2/4/2025
JPY 221.671828
JPY 210.045582
JPY 221.671828
JPY 205.857966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,049
1.08%
Market CapJPY 1.95T
VolumeJPY 34.54B
2
JPY 2,695.41
2.36%
Market CapJPY 325.35B
VolumeJPY 17.06B
3
JPY 2.48
3.57%
Market CapJPY 143.32B
VolumeJPY 3.7B
5
JPY 204.18
1.29%
Market CapJPY 99.81B
VolumeJPY 4.56B
6
JPY 636.54
4.85%
Market CapJPY 93.03B
VolumeJPY 1.04B
8
JPY 0.261989
5.08%
Market CapJPY 38.85B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API