Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 88.66 -0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,224,605
3.08%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 88.66

Price Change

JPY -0.4757958
0.53%
24h Low / 24h High
JPY 87.59 / JPY 91.86

Trading Volume

JPY 13,224,605
3.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 1,861,844,200
2.46%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 90.571121 / JPY 91.212675
Yesterday's Open / Close
JPY 90.571121 / JPY 91.212675
Yesterday's Change
2.46%
Yesterday's Volume
JPY 14,234,744

Bitcoin Vault Price History

7d Low / 7d High
JPY 0.58751695 / JPY 0.66506534
30d Low / 30d High
JPY 88.162897 / JPY 92.004766
90d Low / 90d High
JPY 86.736361 / JPY 92.49363
52 Week Low / 52 Week High
JPY 86.736361 / JPY 98.968425
All Time HighAug 1, 2020 (4 years ago)
JPY 51,818
99.83%
All Time LowApr 11, 2025 (3 months ago)
JPY 81.96
8.20%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
7/24/2025
JPY 89.631805
JPY 0
JPY 92.004766
JPY 88.27785
7/23/2025
JPY 89.629694
JPY 89.631805
JPY 92.49363
JPY 88.162897
7/22/2025
JPY 88.364056
JPY 89.629694
JPY 89.574684
JPY 86.736361
7/21/2025
JPY 90.028107
JPY 88.364056
JPY 90.514436
JPY 87.163322
7/20/2025
JPY 90.105946
JPY 90.028107
JPY 93.064197
JPY 88.204842
7/19/2025
JPY 90.801427
JPY 90.105946
JPY 98.968425
JPY 88.626522
7/18/2025
JPY 92.570942
JPY 90.801427
JPY 93.338904
JPY 89.790299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,873
2.37%
Market CapJPY 2.31T
VolumeJPY 86.69B
2
JPY 3,688.57
1.13%
Market CapJPY 445.65B
VolumeJPY 52.04B
3
JPY 3.11
1.64%
Market CapJPY 184.36B
VolumeJPY 8.51B
5
JPY 772.23
0.32%
Market CapJPY 107.56B
VolumeJPY 2.29B
6
JPY 180.26
3.27%
Market CapJPY 96.99B
VolumeJPY 20.32B
8
JPY 0.22966
3.21%
Market CapJPY 34.49B
VolumeJPY 11.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API