Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 96.75+ 1.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,781,380
0.84%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 96.75

Price Change

JPY 1.72
1.81%
24h Low / 24h High
JPY 94.6 / JPY 97.39

Trading Volume

JPY 8,781,380
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 2,032,168,200
0.66%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 95.74166 / JPY 96.528092
Yesterday's Open / Close
JPY 95.74166 / JPY 96.528092
Yesterday's Change
0.64%
Yesterday's Volume
JPY 8,971,531.9

Bitcoin Vault Price History

7d Low / 7d High
JPY 0.61250096 / JPY 0.65782382
30d Low / 30d High
JPY 93.631988 / JPY 97.091145
90d Low / 90d High
JPY 90.613344 / JPY 97.091145
52 Week Low / 52 Week High
JPY 90.283846 / JPY 97.091145
All Time HighAug 1, 2020 (5 years ago)
JPY 51,818
99.81%
All Time LowApr 11, 2025 (5 months ago)
JPY 81.96
18.18%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
9/12/2025
JPY 94.829778
JPY 0
JPY 97.091145
JPY 94.829778
9/11/2025
JPY 93.947982
JPY 94.829778
JPY 95.928827
JPY 92.654625
9/10/2025
JPY 91.723578
JPY 93.947982
JPY 93.895054
JPY 90.613344
9/9/2025
JPY 92.632242
JPY 91.723578
JPY 93.936143
JPY 91.416013
9/8/2025
JPY 92.419561
JPY 92.632242
JPY 94.432393
JPY 92.085109
9/7/2025
JPY 92.341186
JPY 92.419561
JPY 93.260833
JPY 90.81996
9/6/2025
JPY 91.068058
JPY 92.341186
JPY 93.722223
JPY 90.283846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 29 minutes and 58 seconds

Explore Our Other Products for BTCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,950
0.64%
Market CapJPY 2.31T
VolumeJPY 47.1B
2
JPY 4,723.91
4.93%
Market CapJPY 570.64B
VolumeJPY 37.65B
3
JPY 3.11
2.28%
Market CapJPY 185.24B
VolumeJPY 6.09B
5
JPY 242.46
3.87%
Market CapJPY 131.52B
VolumeJPY 12.53B
6
JPY 927.93
2.78%
Market CapJPY 129.2B
VolumeJPY 1.3B
8
JPY 0.279174
7.20%
Market CapJPY 42.05B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API