Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 222.82+ 2.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,494,823
0.94%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 222.82

Price Change

JPY 4.86
2.23%
24h Low / 24h High
JPY 216.91 / JPY 229.29

Trading Volume

JPY 48,494,823
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 4,679,208,900
1.83%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 226.72647 / JPY 227.21908
Yesterday's Open / Close
JPY 227.21908 / JPY 226.72647
Yesterday's Change
1.83%
Yesterday's Volume
JPY 50,994,328

Bitcoin Vault Price History

7d Low / 7d High
JPY 1.4323269 / JPY 1.6423236
30d Low / 30d High
JPY 217.61152 / JPY 228.73777
90d Low / 90d High
JPY 217.61152 / JPY 246.20961
52 Week Low / 52 Week High
JPY 217.61152 / JPY 253.69302
All Time HighAug 1, 2020 (4 years ago)
JPY 51,818
99.57%
All Time LowFeb 7, 2024 (9 months ago)
JPY 88.23
152.76%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
11/28/2024
JPY 226.040056
JPY 0
JPY 228.737772
JPY 217.611519
11/27/2024
JPY 222.925053
JPY 226.040056
JPY 228.593643
JPY 220.984934
11/26/2024
JPY 237.044485
JPY 222.925053
JPY 238.62104
JPY 222.888798
11/25/2024
JPY 243.21011
JPY 237.044485
JPY 246.209609
JPY 236.041884
11/24/2024
JPY 245.473548
JPY 243.21011
JPY 251.241941
JPY 236.691338
11/23/2024
JPY 248.883379
JPY 245.473548
JPY 250.165957
JPY 243.980709
11/22/2024
JPY 249.278007
JPY 248.883379
JPY 253.693019
JPY 245.96607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,327
0.91%
Market CapJPY 1.91T
VolumeJPY 57.49B
2
JPY 3,581.14
0.26%
Market CapJPY 431.39B
VolumeJPY 30.94B
4
JPY 241.43
1.33%
Market CapJPY 114.82B
VolumeJPY 5.01B
5
JPY 653.7
0.09%
Market CapJPY 95.37B
VolumeJPY 2.04B
6
JPY 1.56
6.58%
Market CapJPY 89.13B
VolumeJPY 7.5B
7
JPY 0.405702
0.19%
Market CapJPY 59.64B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API