Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
RUB 0,03057+8.72%
Market Cap
RUB 45,58M
8.57%
Volume (24)
RUB 1 635 264
0.71%
Circulating Supply
1 493 713 000 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
RUB 0,03056997

Price Change

RUB 0,00245167
8.72%
24h Low / 24h High
RUB 0,0280223 / RUB 0,03093348

Trading Volume

RUB 1 635 264
0.71%
Volume / Market Cap
0,035878587
Market Dominance
0,000020002021%
Market Rank
#3111

Bitnet IO Supply

Circulating Supply
1 493 713 000 BIT
Total Supply
1 493 714 400 BIT
Max Supply
2 000 000 000 BIT

Bitnet IO Market Cap

Market Cap
RUB 45 577 715
8.57%

Fully Diluted
Market Cap

RUB 45 577 758
8.63%

Bitnet IO Price Yesterday

Yesterday's Low / High
RUB 0,028081597 / RUB 0,02809875
Yesterday's Open / Close
RUB 0,028081597 / RUB 0,02809875
Yesterday's Change
8.83%
Yesterday's Volume
RUB 1 763 530,8

Bitnet IO Price History

7d Low / 7d High
RUB 0,00026760992 / RUB 0,0003388836
30d Low / 30d High
RUB 0,02676544 / RUB 0,028236409
90d Low / 90d High
RUB 0,024696378 / RUB 0,028236409
52 Week Low / 52 Week High
RUB 0,024696378 / RUB 0,032747072
All Time Highpro 3., 2023 (4 months ago)
RUB 0,621289
95.08%
All Time Lowdub 25., 2024 (4 days ago)
RUB 0,02463125
24.11%

Data provided by Coingecko API

BIT to RUB converter

Bitnet IO
Bitnet IOBIT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to RUB)

BITRUB by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (RUB)

Date
28. 4. 2024
RUB 0,026811
RUB 0
RUB 0,028236
RUB 0,026765
27. 4. 2024
RUB 0,027194
RUB 0,026811
RUB 0,028175
RUB 0,02582
26. 4. 2024
RUB 0,026163
RUB 0,027194
RUB 0,027416
RUB 0,026058
25. 4. 2024
RUB 0,025661
RUB 0,026163
RUB 0,026928
RUB 0,024696
24. 4. 2024
RUB 0,027152
RUB 0,025661
RUB 0,02724
RUB 0,025591
23. 4. 2024
RUB 0,031452
RUB 0,027152
RUB 0,031452
RUB 0,025627
22. 4. 2024
RUB 0,032747
RUB 0,031452
RUB 0,032747
RUB 0,029529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 959
1.09%
Market CapRUB 1,24T
VolumeRUB 27,05B
2
RUB 3 171,82
4.07%
Market CapRUB 386,95B
VolumeRUB 15,87B
4
RUB 591,16
2.53%
Market CapRUB 90,9B
VolumeRUB 1,07B
8
RUB 0,513844
0.76%
Market CapRUB 28,39B
VolumeRUB 1,08B
11
RUB 0,451768
3.81%
Market CapRUB 15,95B
VolumeRUB 309,46M
566
RUB 0,997252
0.60%
Market CapRUB 70,49M
VolumeRUB 329 764

Data provided by Coingecko API

More Cryptocurrencies

3108
RUB 1,71
2.11%
Market CapRUB 45,93M
VolumeRUB 79 094
3109
RUB 0,0131088
1.47%
Market CapRUB 45,81M
VolumeRUB 17,1M
3110
RUB 0,00458615
11.66%
Market CapRUB 45,72M
VolumeRUB 6,07M
3112
RUB 0,053647
2.43%
Market CapRUB 45,5M
VolumeRUB 46 838
3113
RUB 4,34
1.12%
Market CapRUB 45,29M
VolumeRUB 53 977

Data provided by Coingecko API