BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0,22781+ 6.71%
Market Cap
GBP 141 242
6.62%
Volume (24)
GBP 45 741
0.29%
Circulating Supply
620 000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0,22781

Price Change

GBP 0,01431672
6.71%
24h Low / 24h High
GBP 0,212716 / GBP 0,228469

Trading Volume

GBP 45 741
0.29%
Volume / Market Cap
0,32384843
Market Dominance
0,0000069096514%
Market Rank
#4823

BlockAI Supply

Circulating Supply
620 000 BAI
Total Supply
10 000 000 BAI
Max Supply
10 000 000 BAI

BlockAI Market Cap

Market Cap
GBP 141 242
6.62%

Fully Diluted
Market Cap

GBP 2 278 102
0.89%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0,22548841 / GBP 0,22613187
Yesterday's Open / Close
GBP 0,22613187 / GBP 0,22548841
Yesterday's Change
0.89%
Yesterday's Volume
GBP 45 399,269

BlockAI Price History

7d Low / 7d High
GBP 0,25549628 / GBP 0,42145948
30d Low / 30d High
GBP 0,21278822 / GBP 0,22635298
90d Low / 90d High
GBP 0,21186632 / GBP 0,22635298
52 Week Low / 52 Week High
GBP 0,19836399 / GBP 0,3247659
All Time Highříj 4., 2024 (1 months ago)
GBP 1,14
79.98%
All Time Lowlis 6., 2024 (4 days ago)
GBP 0,197764
15.19%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,213903
GBP 0
GBP 0,226353
GBP 0,212848
9. 11. 2024
GBP 0,213512
GBP 0,213903
GBP 0,213869
GBP 0,212588
8. 11. 2024
GBP 0,213342
GBP 0,213512
GBP 0,21461
GBP 0,212148
7. 11. 2024
GBP 0,225162
GBP 0,213342
GBP 0,225213
GBP 0,211866
6. 11. 2024
GBP 0,208121
GBP 0,225162
GBP 0,22728
GBP 0,198364
5. 11. 2024
GBP 0,206781
GBP 0,208121
GBP 0,226563
GBP 0,205428
4. 11. 2024
GBP 0,304194
GBP 0,206781
GBP 0,324766
GBP 0,20147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80 494
4.88%
Market CapGBP 1,59T
VolumeGBP 92,82B
2
GBP 3 191,6
2.61%
Market CapGBP 383,94B
VolumeGBP 51,46B
4
GBP 210,1
5.41%
Market CapGBP 99,15B
VolumeGBP 11,36B
5
GBP 635,69
1.83%
Market CapGBP 92,83B
VolumeGBP 2,66B
6
GBP 0,289075
29.04%
Market CapGBP 42,27B
VolumeGBP 18,95B
8
GBP 0,590129
4.95%
Market CapGBP 33,53B
VolumeGBP 5,02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 141 407
VolumeGBP 414 447
4816
GBP 0,00141416
5.03%
Market CapGBP 141 406
VolumeGBP 809
4817
GBP 0,00176645
6.54%
Market CapGBP 141 314
VolumeGBP 309
4824
GBP 0,00705379
0.14%
Market CapGBP 141 076
VolumeGBP 24
4826
GBP 0,00039963
2.49%
Market CapGBP 140 974
VolumeGBP 40

Data provided by Coingecko API