BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 94,3+18.54%
Market Cap
JPY 53,75M
18.54%
Volume (24)
JPY 20 742 928
3.96%
Circulating Supply
570 000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 94,3

Price Change

JPY 14,75
18.54%
24h Low / 24h High
JPY 79,53 / JPY 104,31

Trading Volume

JPY 20 742 928
3.96%
Volume / Market Cap
0,38590562
Market Dominance
0,000016804578%
Market Rank
#3595

BlockAI Supply

Circulating Supply
570 000 BAI
Total Supply
10 000 000 BAI
Max Supply
10 000 000 BAI

BlockAI Market Cap

Market Cap
JPY 53 751 298
18.54%

Fully Diluted
Market Cap

JPY 943 005 220
0.59%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 94,85253 / JPY 94,86146
Yesterday's Open / Close
JPY 94,85253 / JPY 94,86146
Yesterday's Change
0.59%
Yesterday's Volume
JPY 24 651 008

BlockAI Price History

7d Low / 7d High
JPY 0,38906395 / JPY 0,7230948
30d Low / 30d High
JPY 71,868122 / JPY 104,30715
90d Low / 90d High
JPY 55,562752 / JPY 104,30715
52 Week Low / 52 Week High
JPY 54,793821 / JPY 104,30715
All Time Highsrp 10., 2024 (1 months ago)
JPY 108,19
12.83%
All Time Lowsrp 14., 2024 (1 months ago)
JPY 45,26
108.36%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
20. 9. 2024
JPY 72,202337
JPY 0
JPY 104,307148
JPY 71,868122
19. 9. 2024
JPY 88,655013
JPY 72,202337
JPY 88,655013
JPY 66,410385
18. 9. 2024
JPY 69,037441
JPY 88,655013
JPY 88,455397
JPY 55,562752
17. 9. 2024
JPY 68,694917
JPY 69,037441
JPY 70,265536
JPY 67,611373
16. 9. 2024
JPY 64,926085
JPY 68,694917
JPY 68,352844
JPY 63,101302
15. 9. 2024
JPY 65,511507
JPY 64,926085
JPY 65,921008
JPY 54,793821
14. 9. 2024
JPY 73,159264
JPY 65,511507
JPY 73,159264
JPY 65,086576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 132
0.57%
Market CapJPY 1,25T
VolumeJPY 21,89B
2
JPY 2 552,1
0.09%
Market CapJPY 307,14B
VolumeJPY 13,39B
4
JPY 584,91
2.13%
Market CapJPY 85,32B
VolumeJPY 850,03M
5
JPY 147,52
2.34%
Market CapJPY 69,1B
VolumeJPY 2,92B
7
JPY 0,585079
0.90%
Market CapJPY 33,02B
VolumeJPY 980,79M
9
JPY 0,106239
0.43%
Market CapJPY 15,52B
VolumeJPY 555,76M

Data provided by Coingecko API

More Cryptocurrencies

3592
JPY 0,142474
1.01%
Market CapJPY 53,95M
VolumeJPY 88 352
3593
JPY 0,435351
0.13%
Market CapJPY 53,93M
VolumeJPY 89,48M
3594
JPY 0,716924
4.53%
Market CapJPY 53,8M
VolumeJPY 600 361
3596
JPY 0,053789
9.09%
Market CapJPY 53,73M
VolumeJPY 3,36M
3597
JPY 2,55
10.98%
Market CapJPY 53,6M
VolumeJPY 5,61M

Data provided by Coingecko API