BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.223271+ 51.86%
Market Cap
GBP 127,261
51.92%
Volume (24)
GBP 60,413
0.02%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.223271

Price Change

GBP 0.076245
51.86%
24h Low / 24h High
GBP 0.146957 / GBP 0.228101

Trading Volume

GBP 60,413
0.02%
Volume / Market Cap
0.47471731
Market Dominance
0.0000047848998%
Market Rank
#5748

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 127,261
51.92%

Fully Diluted
Market Cap

GBP 1,339,591
1.56%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.22678671 / GBP 0.22682455
Yesterday's Open / Close
GBP 0.22682455 / GBP 0.22678671
Yesterday's Change
1.56%
Yesterday's Volume
GBP 58,849.666

BlockAI Price History

7d Low / 7d High
GBP 0.15710739 / GBP 0.28807746
30d Low / 30d High
GBP 0.14704374 / GBP 0.22808072
90d Low / 90d High
GBP 0.12455599 / GBP 0.22808072
52 Week Low / 52 Week High
GBP 0.12455599 / GBP 0.22808072
All Time HighOct 4, 2024 (4 months ago)
GBP 1.14
80.38%
All Time LowFeb 20, 2025 (2 days ago)
GBP 0.122896
81.67%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
2/22/2025
GBP 0.148332
GBP 0
GBP 0.228081
GBP 0.147044
2/21/2025
GBP 0.157287
GBP 0.148332
GBP 0.157437
GBP 0.145902
2/20/2025
GBP 0.14644
GBP 0.157287
GBP 0.160858
GBP 0.124556
2/19/2025
GBP 0.160173
GBP 0.14644
GBP 0.160992
GBP 0.146253
2/18/2025
GBP 0.178045
GBP 0.160173
GBP 0.17873
GBP 0.159932
2/17/2025
GBP 0.179009
GBP 0.178045
GBP 0.179307
GBP 0.176786
2/16/2025
GBP 0.179067
GBP 0.179009
GBP 0.19604
GBP 0.172184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,617
0.51%
Market CapGBP 1.92T
VolumeGBP 16.11B
2
GBP 2,771.2
3.26%
Market CapGBP 334.2B
VolumeGBP 15.98B
3
GBP 2.57
0.56%
Market CapGBP 148.56B
VolumeGBP 2.08B
5
GBP 668.27
2.99%
Market CapGBP 97.55B
VolumeGBP 989.36M
6
GBP 171.82
0.60%
Market CapGBP 84.01B
VolumeGBP 2.32B
8
GBP 0.245953
1.98%
Market CapGBP 36.42B
VolumeGBP 875.64M

Data provided by Coingecko API

More Cryptocurrencies

5745
Market CapGBP 127,458
VolumeGBP 1,153
5746
GBP 1,274.34
0.71%
Market CapGBP 127,434
VolumeGBP 49
5747
GBP 0.00138229
0%
Market CapGBP 127,296
VolumeGBP 7
5749
GBP 0.00012747
8.02%
Market CapGBP 127,135
VolumeGBP 1,370
5750
GBP 0.0009128
1.53%
Market CapGBP 127,089
VolumeGBP 113

Data provided by Coingecko API