BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.393959+ 10.31%
Market Cap
GBP 234,406
10.30%
Volume (24)
GBP 46,287
1.09%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.393959

Price Change

GBP 0.03682547
10.31%
24h Low / 24h High
GBP 0.356744 / GBP 0.422594

Trading Volume

GBP 46,287
1.09%
Volume / Market Cap
0.19746508
Market Dominance
0.0000080794593%
Market Rank
#5065

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 234,406
10.30%

Fully Diluted
Market Cap

GBP 3,939,593
0.63%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.39596135 / GBP 0.39694543
Yesterday's Open / Close
GBP 0.39596135 / GBP 0.39694543
Yesterday's Change
0.63%
Yesterday's Volume
GBP 45,760.331

BlockAI Price History

7d Low / 7d High
GBP 0.4049679 / GBP 0.52935829
30d Low / 30d High
GBP 0.34244459 / GBP 0.40081928
90d Low / 90d High
GBP 0.32249033 / GBP 0.40081928
52 Week Low / 52 Week High
GBP 0.31885512 / GBP 0.40081928
All Time HighOct 4, 2024 (2 months ago)
GBP 1.14
65.36%
All Time LowNov 12, 2024 (1 months ago)
GBP 0.171828
129.38%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
12/21/2024
GBP 0.345558
GBP 0
GBP 0.400819
GBP 0.344352
12/20/2024
GBP 0.344475
GBP 0.345558
GBP 0.386196
GBP 0.342445
12/19/2024
GBP 0.351775
GBP 0.344475
GBP 0.360847
GBP 0.343491
12/18/2024
GBP 0.320999
GBP 0.351775
GBP 0.351638
GBP 0.318855
12/17/2024
GBP 0.342996
GBP 0.320999
GBP 0.342996
GBP 0.320855
12/16/2024
GBP 0.359123
GBP 0.342996
GBP 0.396882
GBP 0.331535
12/15/2024
GBP 0.36867
GBP 0.359123
GBP 0.375079
GBP 0.35524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,110
1.09%
Market CapGBP 1.92T
VolumeGBP 45.69B
2
GBP 3,382.47
1.82%
Market CapGBP 407.52B
VolumeGBP 29.48B
4
GBP 2.27
1.69%
Market CapGBP 129.75B
VolumeGBP 12.05B
5
GBP 665.93
1.63%
Market CapGBP 97.17B
VolumeGBP 1.28B
6
GBP 186.1
3.54%
Market CapGBP 89.28B
VolumeGBP 6.77B
7
GBP 0.320889
4.32%
Market CapGBP 47.26B
VolumeGBP 5.55B

Data provided by Coingecko API

More Cryptocurrencies

5062
GBP 0.234973
2.31%
Market CapGBP 234,834
VolumeGBP 44,554
5063
GBP 0.00000003
13.34%
Market CapGBP 234,610
VolumeGBP 3,330
5064
GBP 0.00140619
0.32%
Market CapGBP 234,546
VolumeGBP 5
5060
GBP 0.00023517
9.05%
Market CapGBP 234,284
VolumeGBP 51,587
5070
GBP 0.00024402
0.19%
Market CapGBP 234,251
VolumeGBP 3,119

Data provided by Coingecko API