BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0.159347 -7.31%
Market Cap
GBP 94,791
7.12%
Volume (24)
GBP 40,457
0.12%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0.159347

Price Change

GBP -0.01256896
7.31%
24h Low / 24h High
GBP 0.148869 / GBP 0.171916

Trading Volume

GBP 40,457
0.12%
Volume / Market Cap
0.42680212
Market Dominance
0.0000032926553%
Market Rank
#6351

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
GBP 94,791
7.12%

Fully Diluted
Market Cap

GBP 1,593,123
1.93%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0.15620414 / GBP 0.15639443
Yesterday's Open / Close
GBP 0.15620414 / GBP 0.15639443
Yesterday's Change
1.95%
Yesterday's Volume
GBP 38,284.536

BlockAI Price History

7d Low / 7d High
GBP 0.18340924 / GBP 0.32613521
30d Low / 30d High
GBP 0.14886925 / GBP 0.18399513
90d Low / 90d High
GBP 0.14886925 / GBP 0.244831
52 Week Low / 52 Week High
GBP 0.14886925 / GBP 0.26802118
All Time HighOct 4, 2024 (3 months ago)
GBP 1.14
85.99%
All Time LowJan 13, 2025 (8 days ago)
GBP 0.123487
29.06%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
1/21/2025
GBP 0.172754
GBP 0
GBP 0.173708
GBP 0.148869
1/20/2025
GBP 0.180101
GBP 0.172754
GBP 0.183995
GBP 0.168595
1/19/2025
GBP 0.156833
GBP 0.180101
GBP 0.179689
GBP 0.156039
1/18/2025
GBP 0.234938
GBP 0.156833
GBP 0.244831
GBP 0.156023
1/17/2025
GBP 0.22742
GBP 0.234938
GBP 0.268021
GBP 0.225503
1/16/2025
GBP 0.254861
GBP 0.22742
GBP 0.256399
GBP 0.219631
1/15/2025
GBP 0.240162
GBP 0.254861
GBP 0.260677
GBP 0.229988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

6340
GBP 0.00009516
10.66%
Market CapGBP 95,135
VolumeGBP 7,828
6349
GBP 0.00042131
0.21%
Market CapGBP 95,104
VolumeGBP 16
6350
GBP 0.00360526
0%
Market CapGBP 95,229
VolumeGBP 2
6354
GBP 0.00009537
40.53%
Market CapGBP 94,629
VolumeGBP 7,194
6352
GBP 0.0000944
6.32%
Market CapGBP 94,394
VolumeGBP 839

Data provided by Coingecko API