BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0,033238 -2.03%
Market Cap
JPY 11,52M
2.02%
Volume (24)
JPY 44 685
0.09%
Circulating Supply
346 445 340 BCDN
Issue Date
9. 11. 2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0,03323803

Price Change

JPY -0,00068931659
2.03%
24h Low / 24h High
JPY 0,03324657 / JPY 0,03509323

Trading Volume

JPY 44 685
0.09%
Volume / Market Cap
0,00387954
Market Dominance
0,0000031354988%
Market Rank
#5177

BlockCDN Supply

Circulating Supply
346 445 342,608 BCDN
Total Supply
1 000 000 000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 11 518 118
2.02%

Fully Diluted
Market Cap

JPY 33 246 567
1.81%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0,033844461 / JPY 0,033875498
Yesterday's Open / Close
JPY 0,033875498 / JPY 0,033844461
Yesterday's Change
1.84%
Yesterday's Volume
JPY 3 325,4824

BlockCDN Price History

7d Low / 7d High
JPY 0,00020244896 / JPY 0,00022906517
30d Low / 30d High
JPY 0,031827758 / JPY 0,035048001
90d Low / 90d High
JPY 0,031107145 / JPY 0,035048001
52 Week Low / 52 Week High
JPY 0,030887446 / JPY 0,035048001
All Time Highled 7., 2018 (6 years ago)
JPY 32,13
99.90%
All Time Lowkvě 12., 2022 (2 years ago)
JPY 0,01056383
214.92%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,031867
JPY 0
JPY 0,035048
JPY 0,031833
31. 10. 2024
JPY 0,031771
JPY 0,031867
JPY 0,03277
JPY 0,031107
30. 10. 2024
JPY 0,031746
JPY 0,031771
JPY 0,031922
JPY 0,0316
29. 10. 2024
JPY 0,031326
JPY 0,031746
JPY 0,031921
JPY 0,031326
28. 10. 2024
JPY 0,031341
JPY 0,031326
JPY 0,031934
JPY 0,03112
27. 10. 2024
JPY 0,031137
JPY 0,031341
JPY 0,031922
JPY 0,030887
26. 10. 2024
JPY 0,031135
JPY 0,031137
JPY 0,032586
JPY 0,031135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 529
0.64%
Market CapJPY 1,38T
VolumeJPY 41,57B
2
JPY 2 497,28
0.73%
Market CapJPY 300,78B
VolumeJPY 15,22B
4
JPY 572,13
1.05%
Market CapJPY 83,47B
VolumeJPY 735,95M
5
JPY 165,85
1.20%
Market CapJPY 78,1B
VolumeJPY 3,08B
7
JPY 0,511988
1.03%
Market CapJPY 29,12B
VolumeJPY 830,77M
9
JPY 0,159157
1.73%
Market CapJPY 23,38B
VolumeJPY 2,19B

Data provided by Coingecko API

More Cryptocurrencies

5174
JPY 4,7
4.53%
Market CapJPY 11,64M
VolumeJPY 396 510
5176
JPY 0,02088219
29.02%
Market CapJPY 11,62M
VolumeJPY 40 537
5178
JPY 0,0460033
0.43%
Market CapJPY 11,53M
VolumeJPY 2 474
5179
JPY 0,054175
0%
Market CapJPY 11,51M
VolumeJPY 2
Market CapJPY 11,2M
VolumeJPY 23 048

Data provided by Coingecko API