BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0,048674+2.84%
Market Cap
JPY 16,86M
3.37%
Volume (24)
JPY 1 968 191
2.02%
Circulating Supply
346 445 340 BCDN
Issue Date
9. 11. 2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0,04867443

Price Change

JPY 0,0013455
2.84%
24h Low / 24h High
JPY 0,04695345 / JPY 0,04877245

Trading Volume

JPY 1 968 191
2.02%
Volume / Market Cap
0,11674652
Market Dominance
0,0000044199634%
Market Rank
#3709

BlockCDN Supply

Circulating Supply
346 445 342,608 BCDN
Total Supply
1 000 000 000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 16 858 670
3.37%

Fully Diluted
Market Cap

JPY 48 661 846
3.32%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0,046997367 / JPY 0,047197426
Yesterday's Open / Close
JPY 0,047197426 / JPY 0,046997367
Yesterday's Change
3.35%
Yesterday's Volume
JPY 1 530 553,6

BlockCDN Price History

7d Low / 7d High
JPY 0,000282659 / JPY 0,00036734632
30d Low / 30d High
JPY 0,046726133 / JPY 0,047285005
90d Low / 90d High
JPY 0,043736047 / JPY 0,047568884
52 Week Low / 52 Week High
JPY 0,043622534 / JPY 0,060806153
All Time Highled 7., 2018 (6 years ago)
JPY 32,13
99.85%
All Time Lowkvě 12., 2022 (1 years ago)
JPY 0,01056383
360.65%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,047266
JPY 0
JPY 0,047266
JPY 0,046726
18. 4. 2024
JPY 0,046378
JPY 0,047266
JPY 0,047569
JPY 0,046355
17. 4. 2024
JPY 0,043752
JPY 0,046378
JPY 0,046457
JPY 0,043736
16. 4. 2024
JPY 0,044476
JPY 0,043752
JPY 0,044595
JPY 0,043763
15. 4. 2024
JPY 0,044381
JPY 0,044476
JPY 0,044834
JPY 0,043623
14. 4. 2024
JPY 0,04385
JPY 0,044381
JPY 0,048979
JPY 0,04385
13. 4. 2024
JPY 0,060806
JPY 0,04385
JPY 0,060806
JPY 0,044125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 408
2.22%
Market CapJPY 1,29T
VolumeJPY 25,78B
2
JPY 3 136,8
2.17%
Market CapJPY 375,91B
VolumeJPY 10,52B
4
JPY 570,36
2.31%
Market CapJPY 87,73B
VolumeJPY 866,06M
8
JPY 0,525621
4.98%
Market CapJPY 28,93B
VolumeJPY 1,28B
11
JPY 0,497103
6.14%
Market CapJPY 17,51B
VolumeJPY 528,01M
576
JPY 1,007
0.61%
Market CapJPY 70,75M
VolumeJPY 669 208

Data provided by Coingecko API

More Cryptocurrencies

3706
Market CapJPY 17,1M
VolumeJPY 45 917
3707
JPY 6,06
3.37%
Market CapJPY 17,1M
VolumeJPY 78 635
3708
JPY 1,72
0.10%
Market CapJPY 16,92M
VolumeJPY 173 056
3710
JPY 0,0051635
0%
Market CapJPY 16,84M
VolumeJPY 15 821
3711
JPY 0,097055
10.24%
Market CapJPY 16,79M
VolumeJPY 1,27M

Data provided by Coingecko API