BlockCDN (BCDN) Valor actual

BlockCDN logo
BCDNBlockCDN
JPY 0,028796+ 2.12%
Capitalización de Mercado
JPY 9,98M
2.12%
Volumen (24)
JPY 2.648.977
1.14%
Suministro circulante
346.445.340 BCDN
Fecha de asunto
9/11/2016

Data provided by Coingecko API

Estadísticas del precio de BCDN

Precio de hoy de BlockCDN

Precio de BlockCDN
JPY 0,02879625

Cambio de precio en

JPY 0,00059885
2.12%
Mínimo/máximo en 24 h
JPY 0,02816047 / JPY 0,02885712

Volumen de trading en

JPY 2.648.977
1.14%
Volumen/capitalización de mercado
0,26552628
Dominancia en el mercado
0,0000017102814%
Rango en el mercado
#8095

Suministro de BlockCDN

Suministro circulante
346.445.342,608 BCDN
Suministro total
1.000.000.000 BCDN
Suministro máximo
0 BCDN

Capitalización de mercado de BlockCDN

Capitalización de Mercado
JPY 9.976.327
2.12%

Capitalización de mercado
completamente diluida

JPY 28.796.250
2.09%

Precio de ayer de BlockCDN

Mínimo/máximo de ayer
JPY 0,028183504 / JPY 0,028231011
Apertura/cierre de ayer
JPY 0,028183504 / JPY 0,028231011
Cambio de ayer
2.09%
Volumen de ayer
JPY 2.489.469,9

Historial de precios de BlockCDN

Mínimo/máximo en 7 días
JPY 0,00019033712 / JPY 0,00019670475
Mínimo/máximo en 30 días
JPY 0,028163993 / JPY 0,029266282
Mínimo/máximo en 90 días
JPY 0,028104728 / JPY 0,029275419
Mínimo/máximo en 52 semanas
JPY 0,02807326 / JPY 0,029275419
Máximo históricoene 7, 2018 (7 years ago)
JPY 32,13
99.91%
All Time Lowmay 12, 2022 (3 years ago)
JPY 0,01056383
172.76%

Data provided by Coingecko API

Conversor de BCDN a JPY

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlockCDN a Japanese yen en tiempo real (BCDN a JPY)

    BCDNJPY by TradingView

    BlockCDN Intercambios

    Instant crypto to crypto exchange coming soon!

    BlockCDN Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,029166
    JPY 0
    JPY 0,029266
    JPY 0,028164
    2/9/2025
    JPY 0,028148
    JPY 0,029166
    JPY 0,029275
    JPY 0,028148
    1/9/2025
    JPY 0,028169
    JPY 0,028148
    JPY 0,02818
    JPY 0,028105
    31/8/2025
    JPY 0,028129
    JPY 0,028169
    JPY 0,028158
    JPY 0,028109
    30/8/2025
    JPY 0,028118
    JPY 0,028129
    JPY 0,028158
    JPY 0,028113
    29/8/2025
    JPY 0,028073
    JPY 0,028118
    JPY 0,028182
    JPY 0,028073
    28/8/2025
    JPY 0,0282
    JPY 0,028073
    JPY 0,0282
    JPY 0,028079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 31 minutes and 24 seconds

    Explore Our Other Products for BCDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.383
    1.57%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,54B
    2
    JPY 4306,26
    3.67%
    Capitalización de MercadoJPY 518,82B
    VolumenJPY 30,35B
    4
    JPY 2,8
    2.08%
    Capitalización de MercadoJPY 166,5B
    VolumenJPY 4,43B
    5
    JPY 844,92
    0.96%
    Capitalización de MercadoJPY 117,58B
    VolumenJPY 930,47M
    6
    JPY 203,28
    2.97%
    Capitalización de MercadoJPY 109,92B
    VolumenJPY 4,97B
    9
    JPY 0,212112
    4.54%
    Capitalización de MercadoJPY 31,96B
    VolumenJPY 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    8093
    JPY 0,0099609
    0.60%
    Capitalización de MercadoJPY 9,96M
    VolumenJPY 792
    8094
    JPY 0,00998398
    9.57%
    Capitalización de MercadoJPY 9,99M
    VolumenJPY 1545
    8096
    JPY 0,01264942
    7.62%
    Capitalización de MercadoJPY 9,98M
    VolumenJPY 2,63M
    8097
    JPY 0,02490467
    4.46%
    Capitalización de MercadoJPY 9,96M
    VolumenJPY 4,45M
    8101
    JPY 0,00996144
    11.01%
    Capitalización de MercadoJPY 9,96M
    VolumenJPY 179.950

    Data provided by Coingecko API