BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0.039025+ 3.69%
Market Cap
JPY 13.54M
3.85%
Volume (24)
JPY 309
0.08%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0.03902531

Price Change

JPY 0.00138713
3.69%
24h Low / 24h High
JPY 0.03758888 / JPY 0.03944884

Trading Volume

JPY 308.61
0.08%
Volume / Market Cap
0.000022789659
Market Dominance
0.0000027133609%
Market Rank
#5670

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 13,541,668
3.85%

Fully Diluted
Market Cap

JPY 39,087,460
0.60%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0.039308215 / JPY 0.039339255
Yesterday's Open / Close
JPY 0.039308215 / JPY 0.039339255
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2,542.535

BlockCDN Price History

7d Low / 7d High
JPY 0.00022783123 / JPY 0.00026766434
30d Low / 30d High
JPY 0.037467967 / JPY 0.039339255
90d Low / 90d High
JPY 0.036191673 / JPY 0.041237706
52 Week Low / 52 Week High
JPY 0.035582194 / JPY 0.041237706
All Time HighJan 7, 2018 (6 years ago)
JPY 32.13
99.88%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.01056383
270.01%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
11/20/2024
JPY 0.037643
JPY 0
JPY 0.039339
JPY 0.037589
11/19/2024
JPY 0.038344
JPY 0.037643
JPY 0.041238
JPY 0.037468
11/18/2024
JPY 0.040234
JPY 0.038344
JPY 0.040354
JPY 0.0374
11/17/2024
JPY 0.036209
JPY 0.040234
JPY 0.040291
JPY 0.036192
11/16/2024
JPY 0.036666
JPY 0.036209
JPY 0.036768
JPY 0.036205
11/15/2024
JPY 0.035946
JPY 0.036666
JPY 0.037005
JPY 0.035582
11/14/2024
JPY 0.036948
JPY 0.035946
JPY 0.037124
JPY 0.035854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,971
4.14%
Market CapJPY 1.94T
VolumeJPY 117.29B
2
JPY 3,347.04
9.27%
Market CapJPY 402.87B
VolumeJPY 55.56B
4
JPY 254.07
8.87%
Market CapJPY 120.66B
VolumeJPY 14.35B
5
JPY 622.98
2.96%
Market CapJPY 90.74B
VolumeJPY 2.29B
6
JPY 1.17
7.59%
Market CapJPY 66.54B
VolumeJPY 9.63B
7
JPY 0.38461
3.01%
Market CapJPY 56.56B
VolumeJPY 9.34B

Data provided by Coingecko API

More Cryptocurrencies

5665
JPY 0.01515346
24.16%
Market CapJPY 13.64M
VolumeJPY 18.2M
5667
JPY 0.00001826
0.27%
Market CapJPY 13.65M
VolumeJPY 34,694
5666
JPY 1.083
1.22%
Market CapJPY 13.63M
VolumeJPY 11.18M
5671
JPY 0.203953
0%
Market CapJPY 13.56M
VolumeJPY 2,276
5672
JPY 0.01638782
8.40%
Market CapJPY 13.52M
VolumeJPY 229,556

Data provided by Coingecko API