BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0.062521+0.26%
Market Cap
JPY 21.62M
0.00%
Volume (24)
JPY 2,456,500
1.89%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0.062521

Price Change

JPY 0.00016508
0.26%
24h Low / 24h High
JPY 0.062155 / JPY 0.063061

Trading Volume

JPY 2,456,500
1.89%
Volume / Market Cap
0.11361429
Market Dominance
0.0000055893985%
Market Rank
#3667

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 21,621,399
0.00%

Fully Diluted
Market Cap

JPY 62,409,263
0.19%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0.062155044 / JPY 0.062427809
Yesterday's Open / Close
JPY 0.062427809 / JPY 0.062155044
Yesterday's Change
0.37%
Yesterday's Volume
JPY 2,507,682.7

BlockCDN Price History

7d Low / 7d High
JPY 0.00030044586 / JPY 0.00043587576
30d Low / 30d High
JPY 0.062155044 / JPY 0.062982314
90d Low / 90d High
JPY 0.050522564 / JPY 0.067397289
52 Week Low / 52 Week High
JPY 0.046354589 / JPY 0.067397289
All Time HighJan 7, 2018 (6 years ago)
JPY 32.13
99.81%
All Time LowMay 12, 2022 (1 years ago)
JPY 0.01056383
491.53%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
4/24/2024
JPY 0.062221
JPY 0
JPY 0.062982
JPY 0.062155
4/23/2024
JPY 0.062583
JPY 0.062221
JPY 0.062881
JPY 0.061969
4/22/2024
JPY 0.061644
JPY 0.062583
JPY 0.063419
JPY 0.061644
4/21/2024
JPY 0.049329
JPY 0.061644
JPY 0.067397
JPY 0.049308
4/20/2024
JPY 0.047186
JPY 0.049329
JPY 0.04929
JPY 0.047002
4/19/2024
JPY 0.047266
JPY 0.047186
JPY 0.047266
JPY 0.046726
4/18/2024
JPY 0.046378
JPY 0.047266
JPY 0.047569
JPY 0.046355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,686
4.05%
Market CapJPY 1.25T
VolumeJPY 33.68B
2
JPY 3,092.63
5.36%
Market CapJPY 377.14B
VolumeJPY 16.64B
4
JPY 607.33
1.41%
Market CapJPY 93.37B
VolumeJPY 1.72B
8
JPY 0.518435
4.93%
Market CapJPY 28.53B
VolumeJPY 1.46B
11
JPY 0.466415
5.79%
Market CapJPY 16.45B
VolumeJPY 473.41M
573
JPY 1.004
0.31%
Market CapJPY 70.7M
VolumeJPY 621,845

Data provided by Coingecko API

More Cryptocurrencies

3665
JPY 0.02901758
0%
Market CapJPY 21.53M
VolumeJPY 16,663
3663
JPY 7.74
6.87%
Market CapJPY 21.67M
VolumeJPY 167,661
3666
JPY 0.486621
0.40%
Market CapJPY 21.65M
VolumeJPY 2.51M
3668
JPY 0.180527
2.03%
Market CapJPY 21.63M
VolumeJPY 3,258
Market CapJPY 21.46M
VolumeJPY 3,879

Data provided by Coingecko API