Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
RUB 0,056107-26.80%
Market Cap
RUB 5,26M
26.52%
Volume (24)
RUB 1 954 377
0.07%
Circulating Supply
93 603 393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
RUB 0,056107

Price Change

RUB -0,020542462
26.80%
24h Low / 24h High
RUB 0,04478844 / RUB 0,076701

Trading Volume

RUB 1 954 377
0.07%
Volume / Market Cap
0,37147914
Market Dominance
0,0000022901434%
Market Rank
#3929

Blocksport Supply

Circulating Supply
93 603 392,892 BSPT
Total Supply
1 000 000 000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
RUB 5 261 068
26.52%

Fully Diluted
Market Cap

RUB 56 205 957
25.06%

Blocksport Price Yesterday

Yesterday's Low / High
RUB 0,074987568 / RUB 0,075020363
Yesterday's Open / Close
RUB 0,075020363 / RUB 0,074987568
Yesterday's Change
25.19%
Yesterday's Volume
RUB 2 075 934,9

Blocksport Price History

7d Low / 7d High
RUB 0,00077677584 / RUB 0,00085173973
30d Low / 30d High
RUB 0,072822896 / RUB 0,077028513
90d Low / 90d High
RUB 0,072822896 / RUB 0,079978376
52 Week Low / 52 Week High
RUB 0,072822896 / RUB 0,079978376
All Time Highúno 18., 2022 (2 years ago)
RUB 5,32
98.94%
All Time Lowzář 14., 2022 (1 years ago)
RUB 0,01725381
225.56%

Data provided by Coingecko API

BSPT to RUB converter

Blocksport
BlocksportBSPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to RUB)

BSPTRUB by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (RUB)

Date
22. 4. 2024
RUB 0,076977
RUB 0
RUB 0,07699
RUB 0,072823
21. 4. 2024
RUB 0,076702
RUB 0,076977
RUB 0,077029
RUB 0,076521
20. 4. 2024
RUB 0,078962
RUB 0,076702
RUB 0,079978
RUB 0,076587
19. 4. 2024
RUB 0,077609
RUB 0,078962
RUB 0,079256
RUB 0,07668
18. 4. 2024
RUB 0,07762
RUB 0,077609
RUB 0,077872
RUB 0,076941
17. 4. 2024
RUB 0,0777
RUB 0,07762
RUB 0,077982
RUB 0,07636
16. 4. 2024
RUB 0,078439
RUB 0,0777
RUB 0,078849
RUB 0,077536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 631
0.66%
Market CapRUB 1,31T
VolumeRUB 14,81B
2
RUB 3 234,5
1.41%
Market CapRUB 395,35B
VolumeRUB 11,51B
4
RUB 606,31
1.64%
Market CapRUB 93,38B
VolumeRUB 1,56B
7
RUB 0,547961
0.98%
Market CapRUB 30,21B
VolumeRUB 1,59B
11
RUB 0,506503
1.78%
Market CapRUB 17,92B
VolumeRUB 417,27M
591
RUB 1,005
0.08%
Market CapRUB 71,03M
VolumeRUB 590 477

Data provided by Coingecko API

More Cryptocurrencies

3926
RUB 0,092575
0.85%
Market CapRUB 5,28M
VolumeRUB 218
3927
RUB 0
2.70%
Market CapRUB 5,27M
VolumeRUB 14 270
3928
RUB 13,18
0%
Market CapRUB 5,3M
VolumeRUB 65
3930
RUB 0,00012494
0.34%
Market CapRUB 5,26M
VolumeRUB 5 065
3931
RUB 0,04160616
0.43%
Market CapRUB 5,23M
VolumeRUB 148

Data provided by Coingecko API