Blocksport (BSPT) Valor real atual

Blocksport logo
BSPTBlocksport
RUB 0,005942 -1.43%
Capitalização de mercado
RUB 556 150
1.42%
Volume (24)
RUB 129 493
6.06%
Fornecimento em circulação
93 603 393 BSPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSPT

Blocksport Preço hoje

Blocksport Preço
RUB 0,00594156

Alteração de preço

RUB -0,000085891911
1.43%
24h Baixo / 24h Alto
RUB 0,00591349 / RUB 0,00607394

Volume

RUB 129 493
6.06%
Volume / Limite de mercado
0,23283826
Dominio de mercado
<0.000001%
Posição de mercado
#11281

Fornecimento de Blocksport

Fornecimento em circulação
93 603 392,892 BSPT
Fornecimento total
1 000 000 000 BSPT
Fornecimento máximo
0 BSPT

Blocksport Capitalização de mercado

Capitalização de mercado
RUB 556 150
1.42%

Totalmente diluído
Limite de mercado

RUB 5 941 561
1.42%

Blocksport Preço Ontem

Baixa / Alta de ontem
RUB 0,0060272745 / RUB 0,0060274532
Abertura / Fecho de Ontem
RUB 0,0060272745 / RUB 0,0060274532
A mudança de ontem
1.42%
Volume de ontem
RUB 82 282,532

Histórico do preço do Blocksport

7 dias Baixa / 7 dias Alta
RUB 0,000061481266 / RUB 0,000077720269
30 dias Baixa / 30 dias Alta
RUB 0,0059732189 / RUB 0,0060365018
90 dias Baixa / 90 dias Alta
RUB 0,0049486547 / RUB 0,0062569151
52 Semana Baixa / 52 Semana Alta
RUB 0,0049486547 / RUB 0,0062569151
Máxima de todos os temposCʼhwe. 18, 2022 (3 anos atrás)
RUB 5,32
99.89%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
RUB 0,0025247
134.61%

Data provided by Coingecko API

BSPT para RUB

Blocksport
BlocksportBSPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSPT Safely with 3Commas

Use a proven backtested strategy for BSPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blocksport para Russian Ruble Gráfico de Preço (BSPT para RUB)

    BSPTRUB de TradingView

    Blocksport Trocas

    Instant crypto to crypto exchange coming soon!

    Blocksport Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,006011
    RUB 0
    RUB 0,006037
    RUB 0,006001
    29/08/2025
    RUB 0,006257
    RUB 0,006011
    RUB 0,006257
    RUB 0,005973
    28/08/2025
    RUB 0,00502
    RUB 0,006257
    RUB 0,006159
    RUB 0,005009
    27/08/2025
    RUB 0,00506
    RUB 0,00502
    RUB 0,00506
    RUB 0,004949
    26/08/2025
    RUB 0,005094
    RUB 0,00506
    RUB 0,005094
    RUB 0,005053
    25/08/2025
    RUB 0,00548
    RUB 0,005094
    RUB 0,00548
    RUB 0,005029
    24/08/2025
    RUB 0,005509
    RUB 0,00548
    RUB 0,005791
    RUB 0,004994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 2 segundoss

    Explore Our Other Products for BSPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 078
    0.46%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,7B
    2
    RUB 4 471,24
    2.80%
    Capitalização de mercadoRUB 539,58B
    VolumeRUB 21,18B
    4
    RUB 2,81
    0.28%
    Capitalização de mercadoRUB 167,49B
    VolumeRUB 3B
    5
    RUB 867,53
    0.89%
    Capitalização de mercadoRUB 120,78B
    VolumeRUB 691,06M
    6
    RUB 205,09
    2.12%
    Capitalização de mercadoRUB 110,94B
    VolumeRUB 4,83B
    9
    RUB 0,218006
    1.19%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 892,11M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 558 500
    VolumeRUB 232
    11278
    RUB 0,00055773
    6.69%
    Capitalização de mercadoRUB 557 695
    VolumeRUB 2 730
    11279
    RUB 0,00096096
    0%
    Capitalização de mercadoRUB 566 274
    VolumeRUB 1 068
    11280
    RUB 0,00058338
    0%
    Capitalização de mercadoRUB 567 217
    VolumeRUB 325
    11282
    RUB 0,00071587
    1.92%
    Capitalização de mercadoRUB 554 750
    VolumeRUB 189

    Data provided by Coingecko API