Blockster (BXR) Live Price

Blockster logo
BXRBlockster
INR 0,039468+18.07%
Market Cap
INR 315 420
17.39%
Volume (24)
INR 69 723
15.32%
Circulating Supply
8 000 000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
INR 0,03946818

Price Change

INR 0,00604135
18.07%
24h Low / 24h High
INR 0,030354 / INR 0,03953664

Trading Volume

INR 69 723
15.32%
Volume / Market Cap
0,22104813
Market Dominance
<0.000001%
Market Rank
#4219

Blockster Supply

Circulating Supply
8 000 000 BXR
Total Supply
100 000 000 BXR
Max Supply
100 000 000 BXR

Blockster Market Cap

Market Cap
INR 315 420
17.39%

Fully Diluted
Market Cap

INR 3 942 750
9.36%

Blockster Price Yesterday

Yesterday's Low / High
INR 0,033599497 / INR 0,038503847
Yesterday's Open / Close
INR 0,038503847 / INR 0,033599497
Yesterday's Change
9.48%
Yesterday's Volume
INR 73 940,92

Blockster Price History

7d Low / 7d High
INR 0,00035068968 / INR 0,0005191491
30d Low / 30d High
INR 0,029357974 / INR 0,038958096
90d Low / 90d High
INR 0,029357974 / INR 0,038958096
52 Week Low / 52 Week High
INR 0,029357974 / INR 0,043877333
All Time Highlis 25., 2021 (2 years ago)
INR 84,55
99.95%
All Time Lowsrp 10., 2023 (8 months ago)
INR 0,00460138
756.39%

Data provided by Coingecko API

BXR to INR converter

Blockster
BlocksterBXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to INR)

BXRINR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (INR)

Date
19. 4. 2024
INR 0,030729
INR 0
INR 0,038958
INR 0,029358
18. 4. 2024
INR 0,032408
INR 0,030729
INR 0,038602
INR 0,029678
17. 4. 2024
INR 0,033545
INR 0,032408
INR 0,038631
INR 0,030764
16. 4. 2024
INR 0,036242
INR 0,033545
INR 0,03892
INR 0,030537
15. 4. 2024
INR 0,031705
INR 0,036242
INR 0,04332
INR 0,030776
14. 4. 2024
INR 0,035376
INR 0,031705
INR 0,041063
INR 0,029889
13. 4. 2024
INR 0,043362
INR 0,035376
INR 0,043877
INR 0,029507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 650
0.79%
Market CapINR 1,27T
VolumeINR 25,04B
2
INR 3 148,77
2.05%
Market CapINR 378,63B
VolumeINR 10,62B
4
INR 569,83
2.04%
Market CapINR 87,82B
VolumeINR 877,37M
8
INR 0,527364
3.96%
Market CapINR 29,13B
VolumeINR 1,27B
11
INR 0,503523
6.55%
Market CapINR 17,83B
VolumeINR 559,24M
583
INR 1,002
0.29%
Market CapINR 70,58M
VolumeINR 620 411

Data provided by Coingecko API

More Cryptocurrencies

4216
INR 0,00201829
0%
Market CapINR 329 482
VolumeINR 21
4217
INR 0,00970308
6.64%
Market CapINR 335 296
VolumeINR 7 440
4218
INR 0,565882
0.91%
Market CapINR 317 843
VolumeINR 2 107
4220
INR 0,0001242
4.15%
Market CapINR 313 190
VolumeINR 581 377
4221
INR 1,064
0%
Market CapINR 313 413
VolumeINR 351

Data provided by Coingecko API