Blockster (BXR) Live Price

Blockster logo
BXRBlockster
INR 0.034311-8.43%
Market Cap
INR 274,491
8.43%
Volume (24)
INR 59,450
13.13%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
INR 0.03431136

Price Change

INR -0.0031587361
8.43%
24h Low / 24h High
INR 0.03153616 / INR 0.04023392

Trading Volume

INR 59,450
13.13%
Volume / Market Cap
0.21658269
Market Dominance
<0.000001%
Market Rank
#4240

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
INR 274,491
8.43%

Fully Diluted
Market Cap

INR 3,431,136
8.20%

Blockster Price Yesterday

Yesterday's Low / High
INR 0.034754133 / INR 0.040000135
Yesterday's Open / Close
INR 0.034754133 / INR 0.040000135
Yesterday's Change
8.20%
Yesterday's Volume
INR 63,052.871

Blockster Price History

7d Low / 7d High
INR 0.00035068968 / INR 0.00048446591
30d Low / 30d High
INR 0.031506331 / INR 0.04039259
90d Low / 90d High
INR 0.030209948 / INR 0.04039259
52 Week Low / 52 Week High
INR 0.029357974 / INR 0.04039259
All Time HighNov 25, 2021 (2 years ago)
INR 84.55
99.96%
All Time LowAug 10, 2023 (8 months ago)
INR 0.00460138
645.03%

Data provided by Coingecko API

BXR to INR converter

Blockster
BlocksterBXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to INR)

BXRINR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (INR)

Date
4/22/2024
INR 0.039376
INR 0
INR 0.040393
INR 0.031852
4/21/2024
INR 0.039402
INR 0.039376
INR 0.039807
INR 0.031349
4/20/2024
INR 0.030663
INR 0.039402
INR 0.039481
INR 0.030354
4/19/2024
INR 0.030729
INR 0.030663
INR 0.038958
INR 0.029358
4/18/2024
INR 0.032408
INR 0.030729
INR 0.038602
INR 0.029678
4/17/2024
INR 0.033545
INR 0.032408
INR 0.038631
INR 0.030764
4/16/2024
INR 0.036242
INR 0.033545
INR 0.03892
INR 0.030537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,176
0.27%
Market CapINR 1.3T
VolumeINR 20.19B
2
INR 3,169.83
1.11%
Market CapINR 386.63B
VolumeINR 10.74B
4
INR 603.41
0.10%
Market CapINR 92.79B
VolumeINR 1.21B
7
INR 0.546773
2.80%
Market CapINR 30.16B
VolumeINR 1.56B
11
INR 0.518685
2.52%
Market CapINR 18.33B
VolumeINR 400.6M
587
INR 1.005
0.43%
Market CapINR 70.61M
VolumeINR 633,192

Data provided by Coingecko API

More Cryptocurrencies

4237
INR 0.57207
1.70%
Market CapINR 321,319
VolumeINR 1,114
4238
INR 1.064
0%
Market CapINR 313,413
VolumeINR 351
4239
INR 0.00011998
5.73%
Market CapINR 298,327
VolumeINR 1.03M
4241
INR 0.00116683
0.14%
Market CapINR 233,419
VolumeINR 2.97M
4242
Market CapINR 213,439
VolumeINR 187

Data provided by Coingecko API