Blockster (BXR) Live Price

Blockster logo
BXRBlockster
RUB 0,0446730.00%
Market Cap
RUB 357 384
0%
Volume (24)
RUB 447
0.73%
Circulating Supply
8 000 000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
RUB 0,04467305

Trading Volume

RUB 446,73
0.73%
Volume / Market Cap
0,00125
Market Dominance
<0.000001%
Market Rank
#4330

Blockster Supply

Circulating Supply
8 000 000 BXR
Total Supply
100 000 000 BXR
Max Supply
100 000 000 BXR

Blockster Market Cap

Market Cap
RUB 357 384

Fully Diluted
Market Cap

RUB 4 467 305
0.36%

Blockster Price Yesterday

Yesterday's Low / High
RUB 0,044673055 / RUB 0,04499965
Yesterday's Open / Close
RUB 0,044673055 / RUB 0,04499965
Yesterday's Change
0.36%
Yesterday's Volume
RUB 446,73055

Blockster Price History

7d Low / 7d High
RUB 0,00037260518 / RUB 0,00051920752
30d Low / 30d High
RUB 0,044673055 / RUB 0,048365871
90d Low / 90d High
RUB 0,034827231 / RUB 0,048365871
52 Week Low / 52 Week High
RUB 0,034309869 / RUB 0,048365871
All Time Highlis 25., 2021 (2 years ago)
RUB 84,59
99.95%
All Time Lowsrp 11., 2022 (1 years ago)
RUB 0,00458346
874.66%

Data provided by Coingecko API

BXR to RUB converter

Blockster
BlocksterBXR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to RUB)

BXRRUB by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (RUB)

Date
30. 4. 2024
RUB 0,047949
RUB 0
RUB 0,048366
RUB 0,044673
29. 4. 2024
RUB 0,036102
RUB 0,047949
RUB 0,047884
RUB 0,035394
28. 4. 2024
RUB 0,039056
RUB 0,036102
RUB 0,046206
RUB 0,036316
27. 4. 2024
RUB 0,037496
RUB 0,039056
RUB 0,04499
RUB 0,034827
26. 4. 2024
RUB 0,043634
RUB 0,037496
RUB 0,043634
RUB 0,03431
25. 4. 2024
RUB 0,037685
RUB 0,043634
RUB 0,043827
RUB 0,034696
24. 4. 2024
RUB 0,042012
RUB 0,037685
RUB 0,045517
RUB 0,035176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57 157
4.84%
Market CapRUB 1,13T
VolumeRUB 40,68B
2
RUB 2 898,61
2.64%
Market CapRUB 353,85B
VolumeRUB 19,2B
4
RUB 548,13
3.56%
Market CapRUB 84,37B
VolumeRUB 1,74B
7
RUB 0,508602
2.66%
Market CapRUB 27,99B
VolumeRUB 1,43B
11
RUB 0,434159
0.09%
Market CapRUB 15,34B
VolumeRUB 474,69M
544
RUB 1,001
0.30%
Market CapRUB 70,71M
VolumeRUB 326 789

Data provided by Coingecko API

More Cryptocurrencies

4327
RUB 0,053427
4.85%
Market CapRUB 390 205
VolumeRUB 2 728
4328
RUB 0,00150491
0%
Market CapRUB 245 674
VolumeRUB 16
4329
RUB 18,58
0.17%
Market CapRUB 364 248
VolumeRUB 4
4331
RUB 0,603337
2.14%
Market CapRUB 344 372
VolumeRUB 1 342
4332
RUB 0,00007992
5.47%
Market CapRUB 339 237
VolumeRUB 31 032

Data provided by Coingecko API