Blox (CDT) Live Price

Blox logo
CDTBlox
$0,454643+2.14%
Market Cap
$306,69M
2.21%
Volume (24)
$246 691
5.51%
Circulating Supply
674 579 180 CDT
Issue Date
16. 7. 2017

Data provided by Coingecko API

CDT price Statistics

Blox Price Today

Blox Price
$0,454643

Price Change

$0,00954266
2.14%
24h Low / 24h High
$0,391772 / $0,60443

Trading Volume

$246 691
5.51%
Volume / Market Cap
0,00080435872
Market Dominance
0,011037741%
Market Rank
#250

Blox Supply

Circulating Supply
674 579 184,17 CDT
Total Supply
1 000 000 000 CDT
Max Supply
0 CDT

Blox Market Cap

Market Cap
$306 692 770
2.21%

Fully Diluted
Market Cap

$454 643 090
6.54%

Blox Price Yesterday

Yesterday's Low / High
$0,46668146 / $0,50621569
Yesterday's Open / Close
$0,50621569 / $0,46668146
Yesterday's Change
6.54%
Yesterday's Volume
$204 551,05

Blox Price History

7d Low / 7d High
$0,33464672 / $0,64849704
30d Low / 30d High
$0,42304114 / $0,57771129
90d Low / 90d High
$0,33464672 / $0,64849704
52 Week Low / 52 Week High
$0,33464672 / $0,64849704
All Time Highbře 25., 2024 (16 days ago)
$1,025
55.58%
All Time Lowbře 13., 2020 (4 years ago)
$0,00164788
27536.18%

Data provided by Coingecko API

CDT to USD converter

Blox
BloxCDT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blox Price Chart (CDT to USD)

CDTUSD by TradingView

Blox Exchanges

Instant crypto to crypto exchange coming soon!

Blox Historical Price Data (USD)

Date
10. 4. 2024
$0,484306
$0
$0,577711
$0,423041
9. 4. 2024
$0,563851
$0,484306
$0,563851
$0,432121
8. 4. 2024
$0,632347
$0,563851
$0,640137
$0,374237
7. 4. 2024
$0,422712
$0,632347
$0,648497
$0,334647
6. 4. 2024
$0,443978
$0,422712
$0,542132
$0,389643
5. 4. 2024
$0,528157
$0,443978
$0,550191
$0,369507
4. 4. 2024
$0,488786
$0,528157
$0,589712
$0,379425

Data provided by Coingecko API

CDT Price Live Data

The live price of CDT is $ 0,454643 per (CDT/USD) today with a current market cap of 306,69M USD. 24-hour trading volume is $ 246 691 USD. CDT to USD price is updated in real-time. Blox is +2.14% in the last 24 hours. It has a circulating supply of $ 674 579 180 CDT.

Blox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 305
1.41%
Market Cap$1,38T
Volume$34,66B
2
$3 514,02
0.10%
Market Cap$421,69B
Volume$15,81B
4
$604,36
0.15%
Market Cap$92,84B
Volume$1,95B
6
$0,61
0.49%
Market Cap$33,68B
Volume$1,24B
11
$0,58
0.46%
Market Cap$20,56B
Volume$345,47M
622
$1
0.51%
Market Cap$70,78M
Volume$689 478

Data provided by Coingecko API

More Cryptocurrencies

202
Market Cap$441,64M
Volume$14,5M
201
$3 587,22
0.15%
Market Cap$441,33M
Volume$64 367
203
Market Cap$441,19M
Volume$21,52M
220
Market Cap$439,7M
Volume$3,65M
204
$1,08
0.88%
Market Cap$437,73M
Volume$3,86M
205
$0,05
0.43%
Market Cap$434,19M
Volume$5,72M
206
$36,95
1.02%
Market Cap$433,24M
Volume$37,91M
207
$2 347,05
1.17%
Market Cap$428,69M
Volume$6,71M
208
Market Cap$427,81M
Volume$11,27M
209
Market Cap$426,36M
Volume$86,01M
210
$0,34
1.18%
Market Cap$424,13M
Volume$22,37M
211
$0,89
3.38%
Market Cap$409,95M
Volume$14,98M
212
$0,82
2.78%
Market Cap$402,82M
Volume$1,05M
213
$1,97
1.44%
Market Cap$402,65M
Volume$78,56M
214
$26,56
1.58%
Market Cap$396,88M
Volume$26,7M
215
$1,66
1.63%
Market Cap$392,63M
Volume$26,78M
216
$37,34
0.67%
Market Cap$386,68M
Volume$22,41M
Market Cap$385,92M
Volume$86,59M
217
$70,66
0.05%
Market Cap$385,77M
Volume$30
219
$0,00427448
1.08%
Market Cap$381,26M
Volume$52,73M
222
$0,88
0.24%
Market Cap$378,04M
Volume$19,53M
221
$23,62
4.95%
Market Cap$377,67M
Volume$2,77M
224
$0,44
0.06%
Market Cap$373,29M
Volume$7,55M
223
Market Cap$372,71M
Volume$2,67M
225
$0,04
9.01%
Market Cap$372,15M
Volume$68,61M
226
$1,07
1.52%
Market Cap$370,05M
Volume$5,63M
227
$9,17
4.77%
Market Cap$366,66M
Volume$12,55M
228
$40,06
0.89%
Market Cap$359,58M
Volume$21,4M
229
$3,2
0.77%
Market Cap$359,39M
Volume$12,03M
230
$50,17
0.43%
Market Cap$355,57M
Volume$47,31M
231
$0,54
6.39%
Market Cap$352,59M
Volume$4,34M
Market Cap$349,64M
Volume$3,21M
233
$0,39
10.85%
Market Cap$348,35M
Volume$42,33M
234
$0,12
3.65%
Market Cap$343,51M
Volume$2,9M
235
$0,34
34.56%
Market Cap$341,52M
Volume$7,29M
236
$36,1
4.69%
Market Cap$341,02M
Volume$24M
237
$1,44
6.01%
Market Cap$338,26M
Volume$16,91M
238
$0,03
1.73%
Market Cap$329,24M
Volume$9,43M
239
$1,21
1.05%
Market Cap$326,73M
Volume$7,78M
240
$18,2
0.53%
Market Cap$324,75M
Volume$639 176
Market Cap$321,07M
Volume$9,87M
242
Market Cap$320,21M
Volume$48,35M
243
$0,39
0.05%
Market Cap$318,29M
Volume$16,13M
244
$0,32
2.51%
Market Cap$317,98M
Volume$4,55M
245
$0,00422998
7.05%
Market Cap$316,43M
Volume$9,65M
246
$0,26
1.42%
Market Cap$316,31M
Volume$5,8M
247
$3,11
0.98%
Market Cap$310,78M
Volume$27,27M
248
Market Cap$309,92M
Volume$9,2M
249
Market Cap$307,53M
Volume$1,92M
249
$0,45
2.14%
Market Cap$306,69M
Volume$246 691
251
$17,9
0.07%
Market Cap$305,52M
Volume$1 932
Market Cap$305,5M
Volume$1,13M
254
$0,00391211
2.33%
Market Cap$304,23M
Volume$1,11M
Market Cap$302,13M
Volume$535 093
256
$3,58
18.30%
Market Cap$298,57M
Volume$2,71M
255
$72,09
0.80%
Market Cap$297,23M
Volume$0
257
$0,09
0.33%
Market Cap$294,19M
Volume$4,95M
258
Market Cap$292,23M
Volume$4,57M
260
Market Cap$291,86M
Volume$15,2M
259
$1,11
5.89%
Market Cap$291,04M
Volume$79,75M
261
$1,03
1.22%
Market Cap$289,07M
Volume$9,24M
262
$0,93
2.94%
Market Cap$288,14M
Volume$2,47M
Market Cap$284,62M
Volume$2,77M
264
$0,4
5.51%
Market Cap$283,53M
Volume$7,62M
267
$3,95
6.91%
Market Cap$281,75M
Volume$11,18M
265
$0,00000037
4.01%
Market Cap$281,53M
Volume$343 459
266
$1,01
1.76%
Market Cap$281M
Volume$22,57M
268
$3,54
0.76%
Market Cap$279,65M
Volume$10,38M
269
$1,44
5.90%
Market Cap$278,03M
Volume$45,12M
270
$15,2
5.92%
Market Cap$277,34M
Volume$12,1M
271
$8 282,91
0.02%
Market Cap$275,81M
Volume$29,76M
272
$4,88
0.95%
Market Cap$273,28M
Volume$8M
273
$1,88
1.03%
Market Cap$272,3M
Volume$7,62M
274
$1,23
1.40%
Market Cap$271,64M
Volume$1,6M
275
$0,45
0.14%
Market Cap$270,73M
Volume$11,17M
276
$5,8
0.70%
Market Cap$269,91M
Volume$2,13M
277
$3
3.91%
Market Cap$268,82M
Volume$113 156
278
$0,00063526
2.31%
Market Cap$267,29M
Volume$3,79M
280
$2,42
8.39%
Market Cap$265,16M
Volume$99,38M
279
$0,41
5.34%
Market Cap$264,66M
Volume$4,77M
281
$0,81
0.29%
Market Cap$262,91M
Volume$7,08M
282
$2,67
0.71%
Market Cap$261,92M
Volume$3,24M
283
$0,02
1.34%
Market Cap$261,65M
Volume$10,15M
284
$0,76
3.00%
Market Cap$261,04M
Volume$13,84M
285
$2,12
6.88%
Market Cap$259,7M
Volume$1,3M
286
$0,33
3.43%
Market Cap$258,49M
Volume$2,89M
287
Market Cap$258,17M
Volume$7,66M
288
$0,00295808
0.38%
Market Cap$257,54M
Volume$4,63M
289
$0,04
0.11%
Market Cap$254,18M
Volume$1,51M
290
$0,39
2.73%
Market Cap$253,72M
Volume$15,54M
291
$0,02
2.42%
Market Cap$252,42M
Volume$3,25M
Market Cap$250,94M
Volume$2,82M
Market Cap$249,81M
Volume$1,75M
294
$32,25
1.60%
Market Cap$249,68M
Volume$752 039
295
$5,24
2.52%
Market Cap$249,65M
Volume$1,68M
296
$0,03
1.78%
Market Cap$248,24M
Volume$5,98M
299
$15,66
5.95%
Market Cap$246,25M
Volume$23,67M
298
$0,25
1.03%
Market Cap$245,03M
Volume$1,67M
297
$1,46
0.92%
Market Cap$244,57M
Volume$2,91M
202
Market Cap$441,64M
Volume$14,5M
201
$3 587,22
0.15%
Market Cap$441,33M
Volume$64 367

Data provided by Coingecko API