Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$1,21-7.02%
Market Cap
$194,35M
6.55%
Volume (24)
$2 468 541
37.44%
Circulating Supply
160 690 490 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$1,21

Price Change

$-0,091324406
7.02%
24h Low / 24h High
$1,21 / $1,52

Trading Volume

$2 468 541
37.44%
Volume / Market Cap
0,012701244
Market Dominance
0,0076818226%
Market Rank
#294

Shadow Token Supply

Circulating Supply
160 690 491,314 SHDW
Total Supply
169 058 240,173 SHDW
Max Supply
169 058 240,173 SHDW

Shadow Token Market Cap

Market Cap
$194 354 270
6.55%

Fully Diluted
Market Cap

$204 475 020
12.00%

Shadow Token Price Yesterday

Yesterday's Low / High
$1,3476226 / $1,401153
Yesterday's Open / Close
$1,401153 / $1,3476226
Yesterday's Change
11.96%
Yesterday's Volume
$2 311 447,5

Shadow Token Price History

7d Low / 7d High
$1,1428921 / $2,1714446
30d Low / 30d High
$1,1428921 / $1,401153
90d Low / 90d High
$1,1428921 / $2,0684278
52 Week Low / 52 Week High
$1,1428921 / $2,1714446
All Time Highled 5., 2022 (2 years ago)
$2,82
56.65%
All Time Lowříj 16., 2022 (1 years ago)
$0,01275871
9486.84%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1,2
SHDW/USD
$0,009
$470 748
Recently
Gate.io
Gate.io
$1,21
SHDW/USDT
$0,001
$103 312
Recently

Shadow Token Historical Price Data (USD)

Date
14. 4. 2024
$1,32618
$0
$1,401153
$1,240118
13. 4. 2024
$1,58601
$1,32618
$1,620854
$1,142892
12. 4. 2024
$1,919729
$1,58601
$1,936274
$1,476323
11. 4. 2024
$1,922583
$1,919729
$2,068428
$1,882468
10. 4. 2024
$2,0231
$1,922583
$2,0231
$1,773488
9. 4. 2024
$1,841699
$2,0231
$2,171445
$1,793387
8. 4. 2024
$1,835835
$1,841699
$1,924291
$1,790102

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 1,21 per (SHDW/USD) today with a current market cap of 194,35M USD. 24-hour trading volume is $ 2 468 541 USD. SHDW to USD price is updated in real-time. Shadow Token is -7.02% in the last 24 hours. It has a circulating supply of $ 160 690 490 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 446
0.65%
Market Cap$1,25T
Volume$43,94B
2
$3 101,92
1.42%
Market Cap$372,13B
Volume$22,91B
4
$556,39
1.36%
Market Cap$85,51B
Volume$2,05B
8
$0,49
0.86%
Market Cap$27B
Volume$2,28B
11
$0,45
0.70%
Market Cap$16,01B
Volume$764,22M
560
$1
0.20%
Market Cap$70,41M
Volume$954 243

Data provided by Coingecko API

More Cryptocurrencies

288
Market Cap$196,42M
Volume$10,43M
295
$0,7
2.26%
Market Cap$196,33M
Volume$15,29M
296
Market Cap$195,45M
Volume$2,23M
297
$0,7
0.80%
Market Cap$193,67M
Volume$27,8M
298
$10,44
4.15%
Market Cap$191,89M
Volume$5,06M

Data provided by Coingecko API