Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0,408756 -4.39%
Market Cap
$116,48M
4.34%
Volume (24)
$13 247 617
1.76%
Circulating Supply
284 847 390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0,408756

Price Change

$-0,018787292
4.39%
24h Low / 24h High
$0,395267 / $0,430248

Trading Volume

$13 247 617
1.76%
Volume / Market Cap
0,11372991
Market Dominance
0,0044096517%
Market Rank
#451

Neutron Supply

Circulating Supply
284 847 384,687 NTRN
Total Supply
999 836 342,306 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
$116 483 140
4.34%

Fully Diluted
Market Cap

$408 864 830
1.16%

Neutron Price Yesterday

Yesterday's Low / High
$0,40291008 / $0,40557141
Yesterday's Open / Close
$0,40557141 / $0,40291008
Yesterday's Change
1.12%
Yesterday's Volume
$14 817 403

Neutron Price History

7d Low / 7d High
$0,37249257 / $0,45026832
30d Low / 30d High
$0,40062393 / $0,43700787
90d Low / 90d High
$0,40062393 / $0,45026832
52 Week Low / 52 Week High
$0,37191571 / $0,45026832
All Time Highúno 16., 2024 (9 months ago)
$1,97
79.19%
All Time Lowříj 19., 2023 (1 years ago)
$0,250888
63.14%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,41
NTRN/USDT
$0,0002
$3 940 484
Recently
KuCoin
KuCoin
$0,41
NTRN/USDT
$0,0009
$207 101
Recently
Gate.io
Gate.io
$0,41
NTRN/USDT
$0,0006
$91 638
Recently
Kraken
Kraken
$0,41
NTRN/USD
$0,0006
$10 685
Recently

Neutron Historical Price Data (USD)

Date
13. 11. 2024
$0,434323
$0
$0,434323
$0,400624
12. 11. 2024
$0,443772
$0,434323
$0,450268
$0,409917
11. 11. 2024
$0,42792
$0,443772
$0,445283
$0,422727
10. 11. 2024
$0,409987
$0,42792
$0,439684
$0,405293
9. 11. 2024
$0,386789
$0,409987
$0,410355
$0,386789
8. 11. 2024
$0,379937
$0,386789
$0,386268
$0,372493
7. 11. 2024
$0,380354
$0,379937
$0,387018
$0,371916

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0,408756 per (NTRN/USD) today with a current market cap of 116,48M USD. 24-hour trading volume is $ 13 247 617 USD. NTRN to USD price is updated in real-time. Neutron is -4.39% in the last 24 hours. It has a circulating supply of $ 284 847 390 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89 383
3.66%
Market Cap$1,77T
Volume$115,46B
2
$3 137,3
4.45%
Market Cap$377,62B
Volume$53,11B
4
$215,77
1.59%
Market Cap$101,93B
Volume$11,58B
5
$635,13
0.30%
Market Cap$92,66B
Volume$3,33B
6
$0,4
2.29%
Market Cap$58,22B
Volume$19,87B
7
$0,77
7.33%
Market Cap$43,72B
Volume$7,89B

Data provided by Coingecko API

More Cryptocurrencies

447
Market Cap$116,77M
Volume$474,96M
448
$1,43
6.29%
Market Cap$116,73M
Volume$16,27M
Market Cap$116,55M
Volume$3 053
452
Market Cap$116,38M
Volume$582 791
453
$0,01
10.21%
Market Cap$116,34M
Volume$2,42M

Data provided by Coingecko API