Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 72,33+ 0.06%
Market Cap
JPY 18,04B
0.03%
Volume (24)
JPY 1 744 992 900
2.03%
Circulating Supply
249 897 540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 72,33

Price Change

JPY 0,04204528
0.06%
24h Low / 24h High
JPY 71,67 / JPY 76,11

Trading Volume

JPY 1 744 992 900
2.03%
Volume / Market Cap
0,096751447
Market Dominance
0,0044323114%
Market Rank
#439

Bone ShibaSwap Supply

Circulating Supply
249 897 534,685 BONE
Total Supply
249 999 401,825 BONE
Max Supply
250 000 000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 18 035 833 000
0.03%

Fully Diluted
Market Cap

JPY 18 043 185 000
0.01%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 71,941575 / JPY 72,425087
Yesterday's Open / Close
JPY 72,425087 / JPY 71,941575
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1 855 144 100

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0,40751317 / JPY 0,54021231
30d Low / 30d High
JPY 70,15178 / JPY 79,133714
90d Low / 90d High
JPY 70,15178 / JPY 83,208812
52 Week Low / 52 Week High
JPY 60,874517 / JPY 83,208812
All Time Highčvc 7., 2021 (3 years ago)
JPY 1 712,39
95.78%
All Time Lowsrp 12., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
13. 11. 2024
JPY 79,133714
JPY 0
JPY 79,133714
JPY 70,15178
12. 11. 2024
JPY 77,571311
JPY 79,133714
JPY 83,208812
JPY 76,396531
11. 11. 2024
JPY 77,879934
JPY 77,571311
JPY 79,459364
JPY 73,847967
10. 11. 2024
JPY 70,141672
JPY 77,879934
JPY 80,123168
JPY 70,141672
9. 11. 2024
JPY 63,811904
JPY 70,141672
JPY 70,619664
JPY 62,87487
8. 11. 2024
JPY 64,468166
JPY 63,811904
JPY 64,468166
JPY 62,264753
7. 11. 2024
JPY 60,874517
JPY 64,468166
JPY 63,433151
JPY 60,874517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 996
3.91%
Market CapJPY 1,72T
VolumeJPY 88,27B
2
JPY 3 049,35
4.69%
Market CapJPY 367,73B
VolumeJPY 36,86B
4
JPY 207,75
3.61%
Market CapJPY 98,26B
VolumeJPY 10,41B
5
JPY 617,64
0.68%
Market CapJPY 90,1B
VolumeJPY 3,07B
6
JPY 0,359181
11.09%
Market CapJPY 52,92B
VolumeJPY 17,04B
7
JPY 0,76825
11.03%
Market CapJPY 43,96B
VolumeJPY 10,31B

Data provided by Coingecko API

More Cryptocurrencies

442
JPY 95,12
3.74%
Market CapJPY 18,13B
VolumeJPY 9,55B
443
JPY 157,21
2.99%
Market CapJPY 18,09B
VolumeJPY 89,19M
438
JPY 34,14
7.50%
Market CapJPY 18,09B
VolumeJPY 2,74B
447
JPY 218,69
4.74%
Market CapJPY 17,82B
VolumeJPY 3,48B
444
JPY 62,37
2.17%
Market CapJPY 17,81B
VolumeJPY 1,89B

Data provided by Coingecko API