Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 26.75+ 3.40%
Market Cap
JPY 6.67B
3.16%
Volume (24)
JPY 466,842,880
1.28%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 26.75

Price Change

JPY 0.878395
3.40%
24h Low / 24h High
JPY 25.87 / JPY 27.2

Trading Volume

JPY 466,842,880
1.28%
Volume / Market Cap
0.0700023
Market Dominance
0.0011846138%
Market Rank
#842

Bone ShibaSwap Supply

Circulating Supply
249,892,049.337 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 6,668,964,900
3.16%

Fully Diluted
Market Cap

JPY 6,671,829,800
0.67%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 26.483356 / JPY 26.53643
Yesterday's Open / Close
JPY 26.53643 / JPY 26.483356
Yesterday's Change
0.91%
Yesterday's Volume
JPY 480,780,930

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.1616806 / JPY 0.18406512
30d Low / 30d High
JPY 25.661745 / JPY 27.195943
90d Low / 90d High
JPY 23.829619 / JPY 27.195943
52 Week Low / 52 Week High
JPY 23.829619 / JPY 27.195943
All Time HighJul 7, 2021 (4 years ago)
JPY 1,712.39
98.44%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
8/8/2025
JPY 25.661745
JPY 0
JPY 27.195943
JPY 25.661745
8/7/2025
JPY 24.517332
JPY 25.661745
JPY 26.050435
JPY 24.320376
8/6/2025
JPY 24.161567
JPY 24.517332
JPY 24.656759
JPY 23.829619
8/5/2025
JPY 25.496379
JPY 24.161567
JPY 25.592126
JPY 24.002234
8/4/2025
JPY 25.069422
JPY 25.496379
JPY 25.794646
JPY 24.797931
8/3/2025
JPY 23.961829
JPY 25.069422
JPY 25.449227
JPY 23.961829
8/2/2025
JPY 25.441439
JPY 23.961829
JPY 26.216823
JPY 23.854619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,615
0.23%
Market CapJPY 2.32T
VolumeJPY 29.57B
2
JPY 4,030.88
3.61%
Market CapJPY 486.53B
VolumeJPY 33.4B
3
JPY 3.31
0.41%
Market CapJPY 196.23B
VolumeJPY 7.13B
5
JPY 796.8
1.75%
Market CapJPY 110.98B
VolumeJPY 1.14B
6
JPY 178.33
2.28%
Market CapJPY 96.09B
VolumeJPY 5.86B
9
JPY 0.231947
4.83%
Market CapJPY 34.87B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

839
JPY 669.44
1.12%
Market CapJPY 6.69B
VolumeJPY 20.42M
840
JPY 6.69
3.48%
Market CapJPY 6.68B
VolumeJPY 601.1M
841
JPY 41.85
0.75%
Market CapJPY 6.68B
VolumeJPY 2.92M
843
JPY 504,669
0.66%
Market CapJPY 6.67B
VolumeJPY 13.68M
Market CapJPY 6.66B
VolumeJPY 713.75M

Data provided by Coingecko API