Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 45.88 -1.92%
Market Cap
JPY 11.45B
2.11%
Volume (24)
JPY 441,228,410
27.47%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 45.88

Price Change

JPY -0.89926434
1.92%
24h Low / 24h High
JPY 45.33 / JPY 46.91

Trading Volume

JPY 441,228,410
27.47%
Volume / Market Cap
0.038528131
Market Dominance
0.0022136794%
Market Rank
#578

Bone ShibaSwap Supply

Circulating Supply
249,896,803.269 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 11,452,110,000
2.11%

Fully Diluted
Market Cap

JPY 11,456,812,000
0.09%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 45.684184 / JPY 45.886769
Yesterday's Open / Close
JPY 45.684184 / JPY 45.886769
Yesterday's Change
0.21%
Yesterday's Volume
JPY 493,736,770

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.29694491 / JPY 0.32010782
30d Low / 30d High
JPY 45.498825 / JPY 47.905717
90d Low / 90d High
JPY 45.498825 / JPY 48.991305
52 Week Low / 52 Week High
JPY 45.191544 / JPY 48.991305
All Time HighJul 7, 2021 (3 years ago)
JPY 1,712.39
97.33%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
2/15/2025
JPY 46.959637
JPY 0
JPY 47.127362
JPY 45.498825
2/14/2025
JPY 47.10143
JPY 46.959637
JPY 47.905717
JPY 46.609356
2/13/2025
JPY 48.671214
JPY 47.10143
JPY 48.991305
JPY 46.504387
2/12/2025
JPY 45.814467
JPY 48.671214
JPY 48.709502
JPY 45.621874
2/11/2025
JPY 46.544225
JPY 45.814467
JPY 48.033359
JPY 45.378956
2/10/2025
JPY 46.51942
JPY 46.544225
JPY 47.614102
JPY 45.812153
2/9/2025
JPY 47.474707
JPY 46.51942
JPY 48.594233
JPY 45.191544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,245
0.32%
Market CapJPY 1.93T
VolumeJPY 12.52B
2
JPY 2,701.25
0.34%
Market CapJPY 325.53B
VolumeJPY 8.03B
3
JPY 2.75
1.88%
Market CapJPY 159.18B
VolumeJPY 3.26B
5
JPY 666.97
1.31%
Market CapJPY 97.42B
VolumeJPY 878.96M
6
JPY 193.28
0.85%
Market CapJPY 94.39B
VolumeJPY 1.75B
8
JPY 0.270071
3.45%
Market CapJPY 40B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

580
JPY 32.3
7.11%
Market CapJPY 11.54B
VolumeJPY 4.4B
577
JPY 5.84
0.13%
Market CapJPY 11.48B
VolumeJPY 7.14M
579
JPY 61.77
4.52%
Market CapJPY 11.45B
VolumeJPY 1.89B
581
JPY 0.04190888
2.89%
Market CapJPY 11.34B
VolumeJPY 151.82M
583
Market CapJPY 11.27B
VolumeJPY 1.21B

Data provided by Coingecko API