Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
RUB 0,034103 -5.19%
Market Cap
RUB 342,58M
4.74%
Volume (24)
RUB 1 611
0.12%
Circulating Supply
10 000 000 000 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
RUB 0,03410292

Price Change

RUB -0,0018651631
5.19%
24h Low / 24h High
RUB 0,03407775 / RUB 0,03627566

Trading Volume

RUB 1 610,71
0.12%
Volume / Market Cap
0,0000047016684
Market Dominance
0,00013228382%
Market Rank
#2378

Booshi Supply

Circulating Supply
10 000 000 000 BOOSHI
Total Supply
10 000 000 000 BOOSHI
Max Supply
10 000 000 000 BOOSHI

Booshi Market Cap

Market Cap
RUB 342 582 650
4.74%

Fully Diluted
Market Cap

RUB 342 582 650
1.23%

Booshi Price Yesterday

Yesterday's Low / High
RUB 0,03466438 / RUB 0,034704348
Yesterday's Open / Close
RUB 0,034704348 / RUB 0,03466438
Yesterday's Change
1.68%
Yesterday's Volume
RUB 10 235,837

Booshi Price History

7d Low / 7d High
RUB 0,0003276353 / RUB 0,00043656013
30d Low / 30d High
RUB 0,034048663 / RUB 0,035970984
90d Low / 90d High
RUB 0,034048663 / RUB 0,036770116
52 Week Low / 52 Week High
RUB 0,031960683 / RUB 0,042714704
All Time Highříj 29., 2024 (15 days ago)
RUB 0,051782
33.84%
All Time Lowlis 9., 2024 (5 days ago)
RUB 0,0319153
7.34%

Data provided by Coingecko API

BOOSHI to RUB converter

Booshi
BooshiBOOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Booshi Price Chart (BOOSHI to RUB)

BOOSHIRUB by TradingView

Booshi Exchanges

Instant crypto to crypto exchange coming soon!

Booshi Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,035339
RUB 0
RUB 0,035971
RUB 0,034049
12. 11. 2024
RUB 0,035701
RUB 0,035339
RUB 0,03677
RUB 0,034819
11. 11. 2024
RUB 0,034775
RUB 0,035701
RUB 0,035675
RUB 0,034126
10. 11. 2024
RUB 0,034159
RUB 0,034775
RUB 0,035437
RUB 0,034126
9. 11. 2024
RUB 0,031961
RUB 0,034159
RUB 0,034496
RUB 0,031961
8. 11. 2024
RUB 0,042139
RUB 0,031961
RUB 0,042715
RUB 0,03198
7. 11. 2024
RUB 0,039579
RUB 0,042139
RUB 0,042353
RUB 0,039382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 931
3.32%
Market CapRUB 1,76T
VolumeRUB 124,89B
2
RUB 3 094,7
6.55%
Market CapRUB 372,43B
VolumeRUB 44,48B
4
RUB 211,58
2.08%
Market CapRUB 99,66B
VolumeRUB 12,26B
5
RUB 625,12
1.37%
Market CapRUB 91,18B
VolumeRUB 3,4B
6
RUB 0,387861
7.94%
Market CapRUB 56,9B
VolumeRUB 22,38B
7
RUB 0,709406
0.68%
Market CapRUB 40,39B
VolumeRUB 6B

Data provided by Coingecko API

More Cryptocurrencies

2373
RUB 0,00081496
26.44%
Market CapRUB 342,85M
VolumeRUB 44M
2374
RUB 3,86
50.84%
Market CapRUB 343,46M
VolumeRUB 148,67M
2377
RUB 0,914411
1.27%
Market CapRUB 343,04M
VolumeRUB 3,6M
2371
RUB 0,03422505
4.00%
Market CapRUB 342,25M
VolumeRUB 2,1M
2375
RUB 0,502312
2.37%
Market CapRUB 341,84M
VolumeRUB 14,87M

Data provided by Coingecko API