Booshi (BOOSHI) Valor actual

Booshi logo
BOOSHIBooshi
RUB 0,005679+ 1.02%
Capitalización de Mercado
RUB 56,72M
0.98%
Volumen (24)
RUB 77.709
0.07%
Suministro circulante
9.999.950.200 BOOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOSHI

Precio de hoy de Booshi

Precio de Booshi
RUB 0,00567858

Cambio de precio en

RUB 0,00005721
1.02%
Mínimo/máximo en 24 h
RUB 0,00551972 / RUB 0,00578528

Volumen de trading en

RUB 77.709
0.07%
Volumen/capitalización de mercado
0,0013699785
Dominancia en el mercado
0,00001786866%
Rango en el mercado
#4735

Suministro de Booshi

Suministro circulante
9.999.950.200 BOOSHI
Suministro total
9.999.950.200 BOOSHI
Suministro máximo
10.000.000.000 BOOSHI

Capitalización de mercado de Booshi

Capitalización de Mercado
RUB 56.722.786
0.98%

Capitalización de mercado
completamente diluida

RUB 56.722.786
0.91%

Precio de ayer de Booshi

Mínimo/máximo de ayer
RUB 0,0056191086 / RUB 0,0056232293
Apertura/cierre de ayer
RUB 0,0056191086 / RUB 0,0056232293
Cambio de ayer
1.02%
Volumen de ayer
RUB 84.927,615

Historial de precios de Booshi

Mínimo/máximo en 7 días
RUB 0,000067090865 / RUB 0,00012008431
Mínimo/máximo en 30 días
RUB 0,005533809 / RUB 0,0060789068
Mínimo/máximo en 90 días
RUB 0,005533809 / RUB 0,0097288805
Mínimo/máximo en 52 semanas
RUB 0,005533809 / RUB 0,0097288805
Máximo históricooct 29, 2024 (10 months ago)
RUB 0,051782
89.09%
All Time Lowsept 9, 2025 (0 days ago)
RUB 0,00551972
2.37%

Data provided by Coingecko API

Conversor de BOOSHI a RUB

Booshi
BooshiBOOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Booshi a Russian Ruble en tiempo real (BOOSHI a RUB)

    BOOSHIRUB by TradingView

    Booshi Intercambios

    Instant crypto to crypto exchange coming soon!

    Booshi Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,00559
    RUB 0
    RUB 0,005756
    RUB 0,005534
    7/9/2025
    RUB 0,007388
    RUB 0,00559
    RUB 0,007432
    RUB 0,005777
    5/9/2025
    RUB 0,00939
    RUB 0
    RUB 0,009729
    RUB 0,009303
    4/9/2025
    RUB 0,009727
    RUB 0,00939
    RUB 0,009727
    RUB 0,009338
    3/9/2025
    RUB 0,009289
    RUB 0,009727
    RUB 0,009728
    RUB 0,009268
    2/9/2025
    RUB 0,009272
    RUB 0,009289
    RUB 0,009484
    RUB 0,009194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 36 minutes and 14 seconds

    Explore Our Other Products for BOOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.998
    0.88%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 41,45B
    2
    RUB 4362,08
    0.72%
    Capitalización de MercadoRUB 526,62B
    VolumenRUB 28,69B
    3
    RUB 3,02
    3.33%
    Capitalización de MercadoRUB 179,81B
    VolumenRUB 6,76B
    5
    RUB 883,36
    0.99%
    Capitalización de MercadoRUB 122,95B
    VolumenRUB 1,03B
    6
    RUB 218,84
    4.61%
    Capitalización de MercadoRUB 118,53B
    VolumenRUB 11,03B
    9
    RUB 0,240995
    3.18%
    Capitalización de MercadoRUB 36,34B
    VolumenRUB 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    4733
    RUB 1469,71
    0%
    Capitalización de MercadoRUB 55,62M
    VolumenRUB 829
    4732
    RUB 0,056566
    2.23%
    Capitalización de MercadoRUB 56,84M
    VolumenRUB 4,81M
    Capitalización de MercadoRUB 56,74M
    VolumenRUB 273.170
    4736
    RUB 7,4
    3.13%
    Capitalización de MercadoRUB 56,6M
    VolumenRUB 1,72M
    4738
    RUB 0,056565
    7.55%
    Capitalización de MercadoRUB 56,56M
    VolumenRUB 7,4M

    Data provided by Coingecko API