Bread (BRD) Live Price

Bread logo
BRDBread
ETH 0,000003+3.50%
Market Cap
ETH 293
29.53%
Volume (24)
ETH 0
0.14%
Circulating Supply
85 775 321 BRD
Issue Date
16. 12. 2017

Data provided by Coingecko API

BRD price Statistics

Bread Price Today

Bread Price
ETH 0,00000342

Price Change

ETH <0.000001
3.50%
24h Low / 24h High
ETH 0,0000033 / ETH 0,00000346

Trading Volume

ETH 0,02814734
0.14%
Volume / Market Cap
0,000096001132
Market Dominance
0,000036751386%
Market Rank
#2697

Bread Supply

Circulating Supply
85 775 320,736 BRD
Total Supply
88 862 718 BRD
Max Supply
0 BRD

Bread Market Cap

Market Cap
ETH 293,198
29.53%

Fully Diluted
Market Cap

ETH 303,751
29.62%

Bread Price Yesterday

Yesterday's Low / High
ETH 0,0000026352989 / ETH 0,0000026389001
Yesterday's Open / Close
ETH 0,0000026389001 / ETH 0,0000026352989
Yesterday's Change
29.69%
Yesterday's Volume
ETH <0.000001

Bread Price History

7d Low / 7d High
ETH 0,008199607 / ETH 0,016451728
30d Low / 30d High
ETH 0,0000025993389 / ETH 0,0000034952316
90d Low / 90d High
ETH 0,0000024589507 / ETH 0,0000048489308
52 Week Low / 52 Week High
ETH 0,0000024589507 / ETH 0,000004956558
All Time Highlis 23., 2018 (5 years ago)
ETH 0,0030087
99.89%
All Time Lowzář 10., 2022 (1 years ago)
ETH <0.000001
331.24%

Data provided by Coingecko API

BRD to ETH converter

Bread
BreadBRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bread Price Chart (BRD to ETH)

BRDETH by TradingView

Bread Exchanges

Instant crypto to crypto exchange coming soon!

Bread Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
7. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
6. 4. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000004
ETH 0,000002
5. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000005
ETH 0,000002
4. 4. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
3. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000003
2. 4. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 060
3.65%
Market CapETH 1,36T
VolumeETH 34,99B
2
eth
EthereumETH
ETH 3 513,79
4.74%
Market CapETH 422,16B
VolumeETH 18,88B
4
ETH 580,67
1.40%
Market CapETH 89,34B
VolumeETH 1,67B
6
ETH 0,624887
0.59%
Market CapETH 34,39B
VolumeETH 2,3B
11
ETH 0,600238
2.23%
Market CapETH 21,19B
VolumeETH 486,5M
626
ETH 1,003
0.13%
Market CapETH 70,55M
VolumeETH 855 214

Data provided by Coingecko API

More Cryptocurrencies

2584
ETH 0,00000011
5.30%
Market CapETH 363
VolumeETH 0
2585
ETH 0,0000003
3.00%
Market CapETH 362
VolumeETH 45
2586
ETH 0,00000009
8.31%
Market CapETH 361
VolumeETH 8
2587
ETH 0,00000436
13.76%
Market CapETH 361
VolumeETH 103
2588
ETH 0,00399805
0.45%
Market CapETH 361
VolumeETH 3
2589
ETH 0,00000878
1.62%
Market CapETH 360
VolumeETH 26
2590
ETH 0,00000017
2.75%
Market CapETH 360
VolumeETH 4
2592
ETH 0,00011552
0.65%
Market CapETH 359
VolumeETH 0
2592
ETH 0
2.00%
Market CapETH 359
VolumeETH 1
2594
ETH 0,0000013
2.62%
Market CapETH 359
VolumeETH 10
2594
ETH 0,00000303
10.28%
Market CapETH 358
VolumeETH 1
2595
ETH 0,00000908
1.41%
Market CapETH 357
VolumeETH 5
2596
ETH 0,00028686
5.06%
Market CapETH 357
VolumeETH 16
2597
ETH 0,00000079
5.34%
Market CapETH 356
VolumeETH 6
2598
ETH 0,00000159
3.54%
Market CapETH 356
VolumeETH 5
2599
ETH 0,00000416
0.97%
Market CapETH 356
VolumeETH 0
2600
ETH 0,0000085
40.50%
Market CapETH 355
VolumeETH 8
2601
ETH 0,00000013
1.11%
Market CapETH 353
VolumeETH 20
2602
ETH 0,00000152
1.96%
Market CapETH 352
VolumeETH 94
2603
ETH 0,00169285
0.19%
Market CapETH 351
VolumeETH 0
2604
ETH 0
0.93%
Market CapETH 350
VolumeETH 0
2605
ETH 0,00000003
20.37%
Market CapETH 350
VolumeETH 11
2606
ETH 0,00001021
7.04%
Market CapETH 349
VolumeETH 4
2607
ETH 0,00000825
8.71%
Market CapETH 349
VolumeETH 6
2606
ETH 0,00000501
0%
Market CapETH 356
VolumeETH 0
2609
ETH 0,0000035
4.78%
Market CapETH 348
VolumeETH 14
2610
ETH 0,00000008
4.63%
Market CapETH 347
VolumeETH 0
2611
ETH 0,00000003
1.11%
Market CapETH 346
VolumeETH 21
2612
ETH 0
0.74%
Market CapETH 346
VolumeETH 0
2613
ETH 0,00000427
9.63%
Market CapETH 345
VolumeETH 29
2614
ETH 0,00000003
6.51%
Market CapETH 345
VolumeETH 5
2615
ETH 0,00002097
0.14%
Market CapETH 344
VolumeETH 2
2616
ETH 0,0000023
4.89%
Market CapETH 344
VolumeETH 3
2617
ETH 0,00000153
71.28%
Market CapETH 343
VolumeETH 0
2618
ETH 0,00000037
14.02%
Market CapETH 343
VolumeETH 2
2619
ETH 0,00000685
2.90%
Market CapETH 342
VolumeETH 56
2620
ETH 0,00000163
7.77%
Market CapETH 342
VolumeETH 188
2621
ETH 0,00000811
6.94%
Market CapETH 341
VolumeETH 10
2592
ETH 0,00003994
0%
Market CapETH 328
VolumeETH 0
2622
ETH 0
0.43%
Market CapETH 341
VolumeETH 76
2622
ETH 0,00000279
1.72%
Market CapETH 340
VolumeETH 1
2624
ETH 0,00000219
14.43%
Market CapETH 340
VolumeETH 13
2625
ETH 0
2.87%
Market CapETH 339
VolumeETH 4
2623
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2627
ETH 0,00004104
0.02%
Market CapETH 319
VolumeETH 0
2628
ETH 0,00000369
5.26%
Market CapETH 333
VolumeETH 39
2635
ETH 0,00000114
1.04%
Market CapETH 331
VolumeETH 0
2630
ETH 0,00004952
5.77%
Market CapETH 331
VolumeETH 55
2631
ETH 0,00000297
2.79%
Market CapETH 331
VolumeETH 71
2632
ETH 0,02485495
2.35%
Market CapETH 331
VolumeETH 39
2633
ETH 0,00033164
5.13%
Market CapETH 330
VolumeETH 95
2634
ETH 0,00000004
2.53%
Market CapETH 330
VolumeETH 0
2635
ETH 0,000008
3.51%
Market CapETH 330
VolumeETH 1
2636
ETH 0,00000922
6.23%
Market CapETH 329
VolumeETH 9
2637
ETH 0,0000015
11.02%
Market CapETH 329
VolumeETH 20
2638
ETH 0,01273746
0.89%
Market CapETH 328
VolumeETH 0
2639
ETH 0,01448985
5.61%
Market CapETH 328
VolumeETH 15
2640
ETH 0,00003407
3.21%
Market CapETH 328
VolumeETH 0
2641
ETH 0,00001656
8.75%
Market CapETH 327
VolumeETH 0
2642
ETH 0,00010993
11.08%
Market CapETH 327
VolumeETH 11
2643
ETH 0,00000005
18.90%
Market CapETH 327
VolumeETH 4
Market CapETH 326
VolumeETH 4
2645
ETH 0,00000016
2.90%
Market CapETH 326
VolumeETH 26
2646
ETH 0,00000033
8.51%
Market CapETH 326
VolumeETH 14
2647
ETH 0,00000103
3.19%
Market CapETH 326
VolumeETH 0
2644
Market CapETH 333
VolumeETH 0
2649
ETH 1,131785
0.01%
Market CapETH 325
VolumeETH 0
2650
Market CapETH 324
VolumeETH 0
2651
ETH 0,00000511
4.98%
Market CapETH 324
VolumeETH 40
2652
ETH 0,0001479
7.51%
Market CapETH 322
VolumeETH 12
2653
ETH 0,0002831
4.85%
Market CapETH 322
VolumeETH 20
2655
ETH 0,00000157
0.02%
Market CapETH 306
VolumeETH 0
2655
ETH 0,00212979
0.08%
Market CapETH 305
VolumeETH 2
2656
ETH 0,00000131
2.89%
Market CapETH 320
VolumeETH 10
2657
ETH 0
5.30%
Market CapETH 320
VolumeETH 0
2658
ETH 0,00000128
1.02%
Market CapETH 319
VolumeETH 0
2659
ETH 0,00000319
4.89%
Market CapETH 319
VolumeETH 23
2660
ETH 0,00000008
1.19%
Market CapETH 319
VolumeETH 300
2661
ETH 0
3.00%
Market CapETH 319
VolumeETH 2
2662
ETH 0,0000063
87.01%
Market CapETH 318
VolumeETH 2
2662
ETH 0,00000004
0%
Market CapETH 280
VolumeETH 0
2664
ETH 0,0000012
3.83%
Market CapETH 318
VolumeETH 0
2665
ETH 0,00000634
4.13%
Market CapETH 317
VolumeETH 1
2666
ETH 0,00000047
0.63%
Market CapETH 317
VolumeETH 0
2667
ETH 0,00001426
2.75%
Market CapETH 316
VolumeETH 5
2668
ETH 0
0.07%
Market CapETH 314
VolumeETH 0
2669
ETH 0,00000153
18.56%
Market CapETH 313
VolumeETH 103
2671
ETH 0,00000051
5.67%
Market CapETH 312
VolumeETH 3
2671
ETH 0,00031128
3.55%
Market CapETH 311
VolumeETH 0
2672
ETH 0,00000258
2.79%
Market CapETH 310
VolumeETH 8
2674
ETH 0,00000058
2.76%
Market CapETH 309
VolumeETH 1
2674
Market CapETH 862
VolumeETH 0
2676
ETH 0,00000757
6.58%
Market CapETH 308
VolumeETH 13
2676
ETH 0,00001246
1.74%
Market CapETH 307
VolumeETH 1
2678
ETH 0,00000324
6.22%
Market CapETH 306
VolumeETH 0
2678
ETH 0
2.00%
Market CapETH 303
VolumeETH 6
2679
ETH 0,00007846
1.29%
Market CapETH 302
VolumeETH 1
2680
ETH 0,00000197
4.48%
Market CapETH 302
VolumeETH 9
2681
ETH 0,00060392
2.65%
Market CapETH 302
VolumeETH 89
2584
ETH 0,00000011
5.30%
Market CapETH 363
VolumeETH 0
2585
ETH 0,0000003
3.00%
Market CapETH 362
VolumeETH 45

Data provided by Coingecko API