Bread (BRD) Live Price

Bread logo
BRDBread
BRL 0,057431 0.00%
Market Cap
BRL 4,93M
0%
Volume (24)
BRL 181
1.23%
Circulating Supply
85 775 321 BRD
Issue Date
16. 12. 2017

Data provided by Coingecko API

BRD price Statistics

Bread Price Today

Bread Price
BRL 0,057431

Trading Volume

BRL 180,81
1.23%
Volume / Market Cap
0,000036703762
Market Dominance
0,000032818686%
Market Rank
#3599

Bread Supply

Circulating Supply
85 775 320,736 BRD
Total Supply
88 862 718 BRD
Max Supply
0 BRD

Bread Market Cap

Market Cap
BRL 4 926 198

Fully Diluted
Market Cap

BRL 5 103 512
0.24%

Bread Price Yesterday

Yesterday's Low / High
BRL 0,057156568 / BRL 0,057431419
Yesterday's Open / Close
BRL 0,057431419 / BRL 0,057156568
Yesterday's Change
0.24%
Yesterday's Volume
BRL 180,80799

Bread Price History

7d Low / 7d High
BRL 0,004563504 / BRL 0,010589024
30d Low / 30d High
BRL 0,029409949 / BRL 0,057748667
90d Low / 90d High
BRL 0,056894022 / BRL 0,057431419
52 Week Low / 52 Week High
BRL 0,02618493 / BRL 0,061057373
All Time Highled 12., 2018 (6 years ago)
BRL 8,91
99.36%
All Time Lowříj 3., 2024 (1 months ago)
BRL 0,003378
1600.16%

Data provided by Coingecko API

BRD to BRL converter

Bread
BreadBRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bread Price Chart (BRD to BRL)

BRDBRL by TradingView

Bread Exchanges

Instant crypto to crypto exchange coming soon!

Bread Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,059061
BRL 0
BRL 0,061057
BRL 0,029313
10. 11. 2024
BRL 0,033363
BRL 0,059061
BRL 0,058503
BRL 0,026185
9. 11. 2024
BRL 0,028724
BRL 0,033363
BRL 0,02874
BRL 0,028702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 360
3.99%
Market CapBRL 1,81T
VolumeBRL 131,03B
2
BRL 3 189,79
0.56%
Market CapBRL 383,92B
VolumeBRL 59,37B
4
BRL 216,97
4.48%
Market CapBRL 102,26B
VolumeBRL 13,72B
5
BRL 636,16
4.18%
Market CapBRL 92,68B
VolumeBRL 3,6B
6
BRL 0,4
1.45%
Market CapBRL 57,95B
VolumeBRL 26,2B
7
BRL 0,72
6.52%
Market CapBRL 40,81B
VolumeBRL 5,89B

Data provided by Coingecko API

More Cryptocurrencies

3502
BRL 0,02
2.23%
Market CapBRL 5,53M
VolumeBRL 23 699
3503
BRL 0,0000001
7.03%
Market CapBRL 5,53M
VolumeBRL 628 926
3504
BRL 0,01
11.35%
Market CapBRL 5,53M
VolumeBRL 282 923
3506
BRL 0,00000964
32.75%
Market CapBRL 5,52M
VolumeBRL 82 578
3505
BRL 0,01
3.00%
Market CapBRL 5,52M
VolumeBRL 506 490
3507
BRL 0,06
56.58%
Market CapBRL 5,51M
VolumeBRL 16,77M
3508
Market CapBRL 5,49M
VolumeBRL 96 436
3509
Market CapBRL 5,48M
VolumeBRL 3 978
3512
BRL 0,02
64.15%
Market CapBRL 5,48M
VolumeBRL 1,35M
3510
BRL 0,01
64.93%
Market CapBRL 5,47M
VolumeBRL 509 310
3511
BRL 0,06
1.96%
Market CapBRL 5,47M
VolumeBRL 66 383
3513
BRL 0,02
3.35%
Market CapBRL 5,45M
VolumeBRL 153 960
3514
BRL 0,02
4.43%
Market CapBRL 5,45M
VolumeBRL 25 967
3515
BRL 0,05
0.67%
Market CapBRL 5,43M
VolumeBRL 11 021
3477
BRL 0,01
273.47%
Market CapBRL 5,42M
VolumeBRL 5,34M
3516
Market CapBRL 5,42M
VolumeBRL 432 481
Market CapBRL 5,41M
VolumeBRL 46 168
3518
BRL 0,28
1.08%
Market CapBRL 5,4M
VolumeBRL 2,78M
3521
BRL 0,00000611
0.62%
Market CapBRL 5,4M
VolumeBRL 14 730
3520
BRL 0,00168245
0.58%
Market CapBRL 5,4M
VolumeBRL 57 332
3531
Market CapBRL 5,39M
VolumeBRL 100 759
3519
BRL 0,01
22.43%
Market CapBRL 5,39M
VolumeBRL 888 089
3524
BRL 0,05
8.86%
Market CapBRL 5,39M
VolumeBRL 91 258
3522
BRL 395,13
0%
Market CapBRL 5,27M
VolumeBRL 1 976
3523
BRL 25,68
0%
Market CapBRL 5,32M
VolumeBRL 33
3525
BRL 5,8
0.04%
Market CapBRL 5,37M
VolumeBRL 259 577
3526
BRL 0,00001275
23.31%
Market CapBRL 5,37M
VolumeBRL 109 611
3527
BRL 0,26
2.57%
Market CapBRL 5,35M
VolumeBRL 310 219
3528
BRL 0,96
12.57%
Market CapBRL 5,35M
VolumeBRL 226 473
3529
BRL 5,37
0.26%
Market CapBRL 5,35M
VolumeBRL 11 794
3530
BRL 0,26
0.84%
Market CapBRL 5,33M
VolumeBRL 4 254
3534
BRL 0,33
3.58%
Market CapBRL 5,3M
VolumeBRL 1 728
3532
BRL 0,0000126
23.59%
Market CapBRL 5,3M
VolumeBRL 779 039
3533
BRL 0,08
13.14%
Market CapBRL 5,3M
VolumeBRL 2 202
3535
BRL 0,01
5.35%
Market CapBRL 5,29M
VolumeBRL 622 652
3536
BRL 0,07
1.71%
Market CapBRL 5,28M
VolumeBRL 401 200
3537
BRL 0,00000001
19.81%
Market CapBRL 5,27M
VolumeBRL 638 352
Market CapBRL 5,11M
VolumeBRL 3 235
3539
BRL 0,88
0.92%
Market CapBRL 5,25M
VolumeBRL 342 500
3542
BRL 0,0005034
9.43%
Market CapBRL 5,25M
VolumeBRL 30 828
3540
BRL 0,28
9.44%
Market CapBRL 5,24M
VolumeBRL 20 520
3541
Market CapBRL 5,23M
VolumeBRL 272
3543
BRL 0,26
3.18%
Market CapBRL 5,24M
VolumeBRL 4 303
3564
BRL 0,00005237
25.18%
Market CapBRL 5,24M
VolumeBRL 1,22M
3544
BRL 0,25
0.52%
Market CapBRL 5,24M
VolumeBRL 22 877
3545
BRL 0,0017441
3.49%
Market CapBRL 5,23M
VolumeBRL 761 619
3546
BRL 0,00083613
2.34%
Market CapBRL 5,22M
VolumeBRL 23 549
3547
BRL 0,16
5.87%
Market CapBRL 5,22M
VolumeBRL 22 863
3551
BRL 0,01
2.21%
Market CapBRL 5,22M
VolumeBRL 251 136
3549
Market CapBRL 5,22M
VolumeBRL 45 641
3548
BRL 0,01
6.41%
Market CapBRL 5,21M
VolumeBRL 138 069
3550
BRL 0,01
6.80%
Market CapBRL 5,21M
VolumeBRL 638 731
3552
BRL 0,3
8.86%
Market CapBRL 5,2M
VolumeBRL 209 604
3553
BRL 0,01
0.24%
Market CapBRL 5,2M
VolumeBRL 1,82M
3554
Market CapBRL 5,19M
VolumeBRL 775
3555
BRL 0,01
30.88%
Market CapBRL 5,18M
VolumeBRL 138 674
3561
BRL 0,01
0.96%
Market CapBRL 5,17M
VolumeBRL 153 858
3556
BRL 0,01
24.28%
Market CapBRL 5,16M
VolumeBRL 878 452
3557
BRL 0,01
14.98%
Market CapBRL 5,15M
VolumeBRL 455 742
3558
BRL 0,09
12.74%
Market CapBRL 5,15M
VolumeBRL 38 579
3560
BRL 36,05
2.80%
Market CapBRL 5,14M
VolumeBRL 5 802
3562
BRL 0,06
4.04%
Market CapBRL 5,14M
VolumeBRL 905 284
3559
BRL 0,01
5.04%
Market CapBRL 5,14M
VolumeBRL 60 383
3563
BRL 0,03
1.40%
Market CapBRL 5,13M
VolumeBRL 316 866
3568
BRL 0,07
6.87%
Market CapBRL 5,11M
VolumeBRL 550 481
3566
BRL 0,00000001
7.44%
Market CapBRL 5,11M
VolumeBRL 1,55M
3567
BRL 0,00001216
0.53%
Market CapBRL 5,11M
VolumeBRL 13,31M
3572
BRL 0,04
3.10%
Market CapBRL 5,11M
VolumeBRL 9 539
Market CapBRL 5,11M
VolumeBRL 4 127
3570
BRL 0,33
30.37%
Market CapBRL 5,1M
VolumeBRL 35 210
3571
BRL 0,00001232
0.10%
Market CapBRL 5,1M
VolumeBRL 473 275
3575
BRL 0,00063797
9.23%
Market CapBRL 5,11M
VolumeBRL 754 239
3573
BRL 0,01
0.32%
Market CapBRL 5,1M
VolumeBRL 268 513
3574
BRL 0,02
11.24%
Market CapBRL 5,1M
VolumeBRL 274 618
3577
BRL 0,01
20.29%
Market CapBRL 5,09M
VolumeBRL 305 343
3579
BRL 0,07
1.07%
Market CapBRL 5,08M
VolumeBRL 28 381
3580
BRL 0,01
6.85%
Market CapBRL 5,09M
VolumeBRL 379 266
3578
BRL 0,01
22.35%
Market CapBRL 5,09M
VolumeBRL 1,05M
3582
BRL 0,03
7.38%
Market CapBRL 5,07M
VolumeBRL 266 653
3583
BRL 0,00001203
9.87%
Market CapBRL 5,06M
VolumeBRL 39 148
3587
BRL 0,09
7.28%
Market CapBRL 5,06M
VolumeBRL 6 468
3584
BRL 5,05
1.66%
Market CapBRL 5,05M
VolumeBRL 17 877
3585
BRL 0,00001197
41.09%
Market CapBRL 5,05M
VolumeBRL 216 400
3586
BRL 0,01
8.96%
Market CapBRL 5,04M
VolumeBRL 13 530
Market CapBRL 4,83M
VolumeBRL 458
3594
BRL 0,01
59.25%
Market CapBRL 5,04M
VolumeBRL 2,89M
3589
BRL 1,56
13.92%
Market CapBRL 5,04M
VolumeBRL 58 227
3600
Market CapBRL 5,04M
VolumeBRL 459 365
3590
BRL 0,01
23.81%
Market CapBRL 5,03M
VolumeBRL 912 878
Market CapBRL 5,04M
VolumeBRL 227 711
3591
Market CapBRL 5,04M
VolumeBRL 271 310
3593
BRL 0,02
8.39%
Market CapBRL 5,03M
VolumeBRL 36 663
3592
BRL 0,01
3.94%
Market CapBRL 5,03M
VolumeBRL 113 738
3565
Market CapBRL 5,01M
VolumeBRL 198 839
3595
BRL 0,0049013
5.81%
Market CapBRL 5M
VolumeBRL 20 880
3576
BRL 0,03
29.30%
Market CapBRL 4,99M
VolumeBRL 2,12M
3608
BRL 0,01
205.04%
Market CapBRL 4,99M
VolumeBRL 21,35M
3596
BRL 497,11
1.27%
Market CapBRL 4,99M
VolumeBRL 2,3M
3601
BRL 0,00498028
34.68%
Market CapBRL 4,98M
VolumeBRL 315 404
3502
BRL 0,02
2.23%
Market CapBRL 5,53M
VolumeBRL 23 699
3503
BRL 0,0000001
7.03%
Market CapBRL 5,53M
VolumeBRL 628 926

Data provided by Coingecko API