Bread (BRD) Live Price

Bread logo
BRDBread
ETH 0.000003+2.33%
Market Cap
ETH 293
2.28%
Volume (24)
ETH 0
0.15%
Circulating Supply
85,775,321 BRD
Issue Date
12/16/2017

Data provided by Coingecko API

BRD price Statistics

Bread Price Today

Bread Price
ETH 0.00000342

Price Change

ETH <0.000001
2.33%
24h Low / 24h High
ETH 0.00000334 / ETH 0.00000346

Trading Volume

ETH 0.05856205
0.15%
Volume / Market Cap
0.00019968442
Market Dominance
0.000037462183%
Market Rank
#2686

Bread Supply

Circulating Supply
85,775,320.736 BRD
Total Supply
88,862,718 BRD
Max Supply
0 BRD

Bread Market Cap

Market Cap
ETH 293.273
2.28%

Fully Diluted
Market Cap

ETH 303.829
0.29%

Bread Price Yesterday

Yesterday's Low / High
ETH 0.0000034065843 / ETH 0.0000034115609
Yesterday's Open / Close
ETH 0.0000034065843 / ETH 0.0000034115609
Yesterday's Change
0.32%
Yesterday's Volume
ETH 0.028929359

Bread Price History

7d Low / 7d High
ETH 0.008854669 / ETH 0.012022207
30d Low / 30d High
ETH 0.0000026352989 / ETH 0.0000034341245
90d Low / 90d High
ETH 0.0000026133372 / ETH 0.0000034341245
52 Week Low / 52 Week High
ETH 0.0000025993389 / ETH 0.0000034952316
All Time HighNov 23, 2018 (5 years ago)
ETH 0.0030087
99.89%
All Time LowSep 10, 2022 (1 years ago)
ETH <0.000001
331.35%

Data provided by Coingecko API

BRD to ETH converter

Bread
BreadBRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bread Price Chart (BRD to ETH)

BRDETH by TradingView

Bread Exchanges

Instant crypto to crypto exchange coming soon!

Bread Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/8/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/7/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,635
4.46%
Market CapETH 1.27T
VolumeETH 54.21B
2
eth
EthereumETH
ETH 3,057.02
6.81%
Market CapETH 366.86B
VolumeETH 35.34B
4
ETH 554.6
6.81%
Market CapETH 85.47B
VolumeETH 3.92B
8
ETH 0.490441
10.38%
Market CapETH 27.03B
VolumeETH 4.57B
11
ETH 0.462272
9.33%
Market CapETH 16.37B
VolumeETH 1.4B
556
ETH 0.997371
0.54%
Market CapETH 70.39M
VolumeETH 1.32M

Data provided by Coingecko API

More Cryptocurrencies

2584
ETH 0.00000039
15.12%
Market CapETH 371
VolumeETH 4
2585
ETH 0.00033714
4.29%
Market CapETH 370
VolumeETH 22
2586
ETH 0.00032686
7.64%
Market CapETH 370
VolumeETH 35
2587
ETH 0.000052
0.49%
Market CapETH 370
VolumeETH 56
2588
ETH 0.00012298
0.02%
Market CapETH 370
VolumeETH 13
2589
ETH 0.0000011
2.53%
Market CapETH 370
VolumeETH 6
2590
ETH 0.00000008
7.25%
Market CapETH 368
VolumeETH 0
2591
ETH 0.00000293
11.01%
Market CapETH 367
VolumeETH 9
2658
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2592
ETH 0
65.07%
Market CapETH 364
VolumeETH 0
2593
ETH 0.00002554
2.07%
Market CapETH 364
VolumeETH 22
2594
ETH 0.00000162
3.54%
Market CapETH 364
VolumeETH 7
2595
ETH 0.00361545
0.00%
Market CapETH 362
VolumeETH 1
2596
ETH 0.00000004
10.59%
Market CapETH 361
VolumeETH 28
2597
ETH 0.00000009
2.14%
Market CapETH 361
VolumeETH 521
2598
ETH 0.00000655
2.49%
Market CapETH 357
VolumeETH 8
2599
ETH 0.00004418
3.85%
Market CapETH 356
VolumeETH 0
2600
ETH 0.00000123
4.27%
Market CapETH 357
VolumeETH 0
2601
Market CapETH 356
VolumeETH 0
2602
ETH 0.00000404
13.19%
Market CapETH 355
VolumeETH 112
2603
Market CapETH 862
VolumeETH 0
2604
ETH 0.00000393
12.13%
Market CapETH 355
VolumeETH 27
2605
ETH 0.00000008
3.27%
Market CapETH 354
VolumeETH 4
2606
ETH 0.00000006
8.61%
Market CapETH 351
VolumeETH 1
2607
ETH 0
0.05%
Market CapETH 351
VolumeETH 0
2608
ETH 0.00000036
10.42%
Market CapETH 351
VolumeETH 6
2609
ETH 0.00000168
4.49%
Market CapETH 350
VolumeETH 212
2610
ETH 0.00000013
0.62%
Market CapETH 350
VolumeETH 39
2611
ETH 0.00000839
2.52%
Market CapETH 347
VolumeETH 20
2612
ETH 0.00000002
20.11%
Market CapETH 346
VolumeETH 9
2613
ETH 0.00000029
1.12%
Market CapETH 346
VolumeETH 34
2614
ETH 0.00000232
1.05%
Market CapETH 346
VolumeETH 5
2615
ETH 0.00000141
7.16%
Market CapETH 344
VolumeETH 35
2616
ETH 0.00000832
4.10%
Market CapETH 344
VolumeETH 8
2617
ETH 0
1.46%
Market CapETH 344
VolumeETH 0
2618
ETH 0.00110723
7.98%
Market CapETH 343
VolumeETH 89
2619
ETH 0.00000818
16.01%
Market CapETH 341
VolumeETH 14
2620
ETH 0.00000466
0.00%
Market CapETH 340
VolumeETH 4
2621
ETH 0.00036873
6.36%
Market CapETH 339
VolumeETH 61
2622
ETH 0.00016555
2.70%
Market CapETH 340
VolumeETH 3
2623
ETH 0.00000292
5.70%
Market CapETH 337
VolumeETH 1
2624
ETH 0.000008
2.38%
Market CapETH 337
VolumeETH 12
2625
ETH 0.00033578
0.90%
Market CapETH 336
VolumeETH 4
2626
ETH 0
1.24%
Market CapETH 336
VolumeETH 90
2627
ETH 0
5.12%
Market CapETH 336
VolumeETH 2
2628
ETH 0.00000379
10.67%
Market CapETH 335
VolumeETH 45
2629
ETH 0.00000017
4.55%
Market CapETH 333
VolumeETH 28
2630
ETH 0.00000018
1.28%
Market CapETH 332
VolumeETH 3
2631
ETH 0.00000299
7.86%
Market CapETH 330
VolumeETH 95
2632
ETH 0.00000003
26.85%
Market CapETH 330
VolumeETH 28
2633
ETH 0.00000104
0.98%
Market CapETH 330
VolumeETH 0
2634
ETH 0.00029049
0.95%
Market CapETH 330
VolumeETH 22
2635
ETH 0
36.51%
Market CapETH 330
VolumeETH 4
2636
ETH 0.00003283
5.94%
Market CapETH 328
VolumeETH 4
2637
ETH 0.00007431
0.04%
Market CapETH 329
VolumeETH 0
2638
ETH 0.00000034
18.60%
Market CapETH 328
VolumeETH 8
2639
ETH 0.00000161
12.59%
Market CapETH 328
VolumeETH 4
2640
ETH 0.00000035
19.26%
Market CapETH 327
VolumeETH 18
2641
ETH 0.00000034
8.84%
Market CapETH 326
VolumeETH 5
2642
Market CapETH 324
VolumeETH 14
2643
ETH 0.0000035
1.72%
Market CapETH 325
VolumeETH 4
2644
ETH 0.00004954
0.56%
Market CapETH 324
VolumeETH 35
2645
ETH 0.00004942
0.57%
Market CapETH 323
VolumeETH 1
2646
ETH 0
3.40%
Market CapETH 323
VolumeETH 0
2646
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2649
ETH 0.00210603
0.02%
Market CapETH 301
VolumeETH 0
2649
ETH 1.132416
0.01%
Market CapETH 322
VolumeETH 0
2650
ETH 0.00000075
3.52%
Market CapETH 321
VolumeETH 0
2651
ETH 0.00034153
6.98%
Market CapETH 319
VolumeETH 3
2652
ETH 0.00015363
39.29%
Market CapETH 317
VolumeETH 9
2653
ETH 0.00000156
8.53%
Market CapETH 317
VolumeETH 38
2654
ETH 0.00000384
0.83%
Market CapETH 317
VolumeETH 19
2655
ETH 0.00000358
12.71%
Market CapETH 316
VolumeETH 5
2656
ETH 0.0000092
6.57%
Market CapETH 315
VolumeETH 2
2656
ETH 0.0000006
1.74%
Market CapETH 316
VolumeETH 0
2658
ETH 0.00000143
2.61%
Market CapETH 314
VolumeETH 35
2659
ETH 0.00000013
16.86%
Market CapETH 313
VolumeETH 2
2660
ETH 0.00001723
46.35%
Market CapETH 313
VolumeETH 263
2661
ETH 0.00000272
14.64%
Market CapETH 312
VolumeETH 3
2662
ETH 0.00000487
2.61%
Market CapETH 312
VolumeETH 48
2663
ETH 0.00003961
0.18%
Market CapETH 308
VolumeETH 0
2664
ETH 0.00001404
3.43%
Market CapETH 311
VolumeETH 4
2665
ETH 0.00000046
1.76%
Market CapETH 310
VolumeETH 1
2666
ETH 0.00002817
15.41%
Market CapETH 309
VolumeETH 1
2667
ETH 0.00000223
3.33%
Market CapETH 309
VolumeETH 1
2668
ETH 0
2.01%
Market CapETH 308
VolumeETH 5
2669
ETH 0.00000306
1.34%
Market CapETH 306
VolumeETH 1
2670
ETH 0.00000386
1.13%
Market CapETH 306
VolumeETH 4
2671
ETH 0.00000048
1.25%
Market CapETH 302
VolumeETH 116
Market CapETH 301
VolumeETH 5
2673
ETH 0.00000073
3.56%
Market CapETH 300
VolumeETH 0
2674
ETH 0.00000065
9.23%
Market CapETH 299
VolumeETH 5
2675
ETH 0.00009614
2.00%
Market CapETH 299
VolumeETH 2
2676
ETH 0.00000146
20.76%
Market CapETH 300
VolumeETH 0
2677
ETH 0.00000239
0.62%
Market CapETH 299
VolumeETH 8
2678
ETH 0.00000519
13.79%
Market CapETH 297
VolumeETH 42
2679
ETH 0
13.94%
Market CapETH 297
VolumeETH 45
2680
ETH 0.00000617
2.63%
Market CapETH 296
VolumeETH 3
2681
ETH 0.00000293
0.10%
Market CapETH 297
VolumeETH 19
2584
ETH 0.00000039
15.12%
Market CapETH 371
VolumeETH 4
2585
ETH 0.00033714
4.29%
Market CapETH 370
VolumeETH 22

Data provided by Coingecko API