Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 152,68 -0.11%
Market Cap
JPY 1,71B
4.38%
Volume (24)
JPY 806 158 110
0.54%
Circulating Supply
11 161 672 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
JPY 152,68

Price Change

JPY -0,16634082
0.11%
24h Low / 24h High
JPY 152,21 / JPY 153,8

Trading Volume

JPY 806 158 110
0.54%
Volume / Market Cap
0,47247077
Market Dominance
0,00041931398%
Market Rank
#1476

Bridged Tether (Linea) Supply

Circulating Supply
11 161 672,275 USDT
Total Supply
11 161 672,275 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
JPY 1 706 260 300
4.38%

Fully Diluted
Market Cap

JPY 1 706 260 300

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
JPY 152,84061 / JPY 152,90715
Yesterday's Open / Close
JPY 152,90715 / JPY 152,84061
Yesterday's Change
0.13%
Yesterday's Volume
JPY 958 429 990

Bridged Tether (Linea) Price History

7d Low / 7d High
JPY 0,99696476 / JPY 1,0055738
30d Low / 30d High
JPY 152,84061 / JPY 155,17797
90d Low / 90d High
JPY 151,06274 / JPY 155,17797
52 Week Low / 52 Week High
JPY 151,06274 / JPY 155,17797
All Time Highkvě 20., 2024 (5 months ago)
JPY 165,28
7.68%
All Time Lowsrp 17., 2023 (1 years ago)
JPY 135,35
12.74%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 152,878
USDT/JPY
JPY 0,232
JPY 6 334 555
Recently

Bridged Tether (Linea) Historical Price Data (JPY)

Date
7. 11. 2024
JPY 154,568413
JPY 0
JPY 154,964466
JPY 152,840608
6. 11. 2024
JPY 151,430758
JPY 154,568413
JPY 155,177968
JPY 151,430758
5. 11. 2024
JPY 151,690365
JPY 151,430758
JPY 152,419771
JPY 151,062736
4. 11. 2024
JPY 152,010057
JPY 151,690365
JPY 152,287624
JPY 151,286428
3. 11. 2024
JPY 152,949899
JPY 152,010057
JPY 153,163706
JPY 151,9714
2. 11. 2024
JPY 152,851737
JPY 152,949899
JPY 153,129623
JPY 152,660805
1. 11. 2024
JPY 151,934203
JPY 152,851737
JPY 153,333249
JPY 151,527037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77 074
0.73%
Market CapJPY 1,52T
VolumeJPY 64,88B
2
JPY 2 955,74
2.84%
Market CapJPY 354,19B
VolumeJPY 35,87B
4
JPY 201,7
2.55%
Market CapJPY 95,14B
VolumeJPY 7,5B
5
JPY 597,98
0.39%
Market CapJPY 87,09B
VolumeJPY 1,21B
7
JPY 0,550894
0.52%
Market CapJPY 31,28B
VolumeJPY 1,69B
9
JPY 0,196399
0.25%
Market CapJPY 28,62B
VolumeJPY 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1487
JPY 0,02627652
12.62%
Market CapJPY 1,71B
VolumeJPY 28,86M
1477
JPY 152,1
0.07%
Market CapJPY 1,71B
VolumeJPY 29,17M
1480
JPY 0,00170678
0.20%
Market CapJPY 1,71B
VolumeJPY 28,59M
1478
JPY 2,81
2.70%
Market CapJPY 1,71B
VolumeJPY 56,21M
1492
JPY 1,74
15.96%
Market CapJPY 1,7B
VolumeJPY 126,54M

Data provided by Coingecko API