Цена Bridged Tether (Linea) (USDT) Текущая стоимость

USDTBridged Tether (Linea)

JPY 147,47+ 0.13%Текущая цена в Japanese yen

JPY 13,77B

11.78%

JPY 7 501 569 200

3.16%

93 377 510 USDT

Data provided by Coingecko API

USDT Статистика цены

Bridged Tether (Linea) Цена сегодня

Bridged Tether (Linea) Цена

JPY 147,47

JPY 0,195231

0.13%

24ч. мин. / 24ч. макс.

JPY 146,36 / JPY 148,44

Объем 24ч.

JPY 7 501 569 200

3.16%

Объем / Рыночная капитализация

0,54469205

Доминирование

0,0023610108%

#553

Bridged Tether (Linea) Предложение

93 377 510,397 USDT

Общее предложение

93 377 510,397 USDT

Максимальное предложение

0 USDT

Bridged Tether (Linea) Рыночная капитализация

JPY 13 772 129 000

11.78%

Разбавленная рыночная капитализация

JPY 13 772 129 000

0.18%

Bridged Tether (Linea) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,17383 / JPY 147,26375

Вчерашняя цена открытия / закрытия

JPY 147,26375 / JPY 147,17383

Вчерашнее изменение цены

0.17%

Вчерашний объем

JPY 5 745 666 900

Bridged Tether (Linea) История цены

Мин. / макс цена за 7 дней

JPY 0,99607852 / JPY 1,0049191

Мин. / максцена за 30 дней

JPY 146,31586 / JPY 147,97305

Мин. / макс цена за 90 дней

JPY 146,31586 / JPY 148,46604

Мин. / макс цена за 52 недели

JPY 146,28758 / JPY 149,2116

JPY 179,99

18.05%

Исторический мин.авг. 17, 2023 (2 лет назад)

JPY 135,35

8.98%

Data provided by Coingecko API

Конвертер USDT JPY

Bridged Tether (Linea)USDT

Bridged Tether (Linea)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Tether (Linea) в реальном времени (USDT к JPY)

USDTJPY от TradingView

Bridged Tether (Linea) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	JPY 147,59	USDT/JPY	JPY 0,224	JPY 2 076 330	Recently

Данные об истории цен на Bridged Tether (Linea) (JPY)

Дата
09.09.2025	JPY 147,442819	JPY 0	JPY 147,651892	JPY 146,31586
08.09.2025	JPY 148,357251	JPY 147,442819	JPY 148,357251	JPY 147,375406
07.09.2025	JPY 147,52797	JPY 148,357251	JPY 148,466042	JPY 147,07109
06.09.2025	JPY 147,549312	JPY 147,52797	JPY 147,778161	JPY 147,129004
05.09.2025	JPY 148,29007	JPY 147,549312	JPY 148,586167	JPY 146,287578
04.09.2025	JPY 147,598096	JPY 148,29007	JPY 149,211596	JPY 147,598096
03.09.2025	JPY 148,808649	JPY 147,598096	JPY 149,111706	JPY 147,848371

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

1 hour, 36 minutes undefined 3 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more