Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 146.99 -0.07%
Market Cap
JPY 920.17M
0.12%
Volume (24)
JPY 131,742,980
0.84%
Circulating Supply
6,257,648 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
JPY 146.99

Price Change

JPY -0.10366419
0.07%
24h Low / 24h High
JPY 146.2 / JPY 147.47

Trading Volume

JPY 131,742,980
0.84%
Volume / Market Cap
0.14317283
Market Dominance
0.0002249217%
Market Rank
#1717

Bridged Tether (Linea) Supply

Circulating Supply
6,257,648.167 USDT
Total Supply
6,257,648.167 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
JPY 920,167,490
0.12%

Fully Diluted
Market Cap

JPY 920,167,490
0.09%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
JPY 146.82247 / JPY 146.99543
Yesterday's Open / Close
JPY 146.99543 / JPY 146.82247
Yesterday's Change
0.06%
Yesterday's Volume
JPY 413,905,440

Bridged Tether (Linea) Price History

7d Low / 7d High
JPY 0.99677526 / JPY 1.0039067
30d Low / 30d High
JPY 145.27446 / JPY 147.50166
90d Low / 90d High
JPY 145.21709 / JPY 150.37436
52 Week Low / 52 Week High
JPY 145.21709 / JPY 150.37436
All Time HighFeb 3, 2025 (2 months ago)
JPY 179.99
18.31%
All Time LowAug 17, 2023 (1 years ago)
JPY 135.35
8.64%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.491
USDT/JPY
JPY 0.306
JPY 17,588
Recently

Bridged Tether (Linea) Historical Price Data (JPY)

Date
4/4/2025
JPY 146.122456
JPY 0
JPY 147.501663
JPY 145.274463
4/3/2025
JPY 147.972279
JPY 146.122456
JPY 148.059214
JPY 145.217091
4/2/2025
JPY 149.662279
JPY 147.972279
JPY 150.374361
JPY 148.300656
4/1/2025
JPY 149.809028
JPY 149.662279
JPY 149.913481
JPY 148.847129
3/31/2025
JPY 149.46623
JPY 149.809028
JPY 150.091991
JPY 148.828961
3/30/2025
JPY 149.747421
JPY 149.46623
JPY 150.047317
JPY 149.24916
3/29/2025
JPY 149.724587
JPY 149.747421
JPY 150.112903
JPY 149.416722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,083
0.95%
Market CapJPY 1.65T
VolumeJPY 16.8B
2
JPY 1,793.63
0.64%
Market CapJPY 216.33B
VolumeJPY 7.34B
4
JPY 2.14
0.70%
Market CapJPY 124.44B
VolumeJPY 2.06B
5
JPY 593.12
0.56%
Market CapJPY 86.51B
VolumeJPY 365.53M
6
JPY 118.81
2.44%
Market CapJPY 61.08B
VolumeJPY 2.23B
8
JPY 0.168564
0.70%
Market CapJPY 25.05B
VolumeJPY 723.9M

Data provided by Coingecko API

More Cryptocurrencies

1714
JPY 0.347801
1.43%
Market CapJPY 925.17M
VolumeJPY 2.67M
1715
JPY 240.32
1.13%
Market CapJPY 923.44M
VolumeJPY 69.48M
1716
JPY 92.14
3.40%
Market CapJPY 921.78M
VolumeJPY 22.46M
1718
JPY 1.1
0.50%
Market CapJPY 918.87M
VolumeJPY 5.58M
1719
JPY 0.00000092
26.60%
Market CapJPY 918.71M
VolumeJPY 67.22M

Data provided by Coingecko API