Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 155.45 -0.00%
Market Cap
JPY 1.17B
0.11%
Volume (24)
JPY 528,997,400
4.45%
Circulating Supply
7,524,977 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
JPY 155.45

Price Change

JPY -0.0023691799
0.00%
24h Low / 24h High
JPY 154.32 / JPY 156.01

Trading Volume

JPY 528,997,400
4.45%
Volume / Market Cap
0.4526942
Market Dominance
0.00020473084%
Market Rank
#1837

Bridged Tether (Linea) Supply

Circulating Supply
7,524,976.877 USDT
Total Supply
7,524,976.877 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
JPY 1,168,553,500
0.11%

Fully Diluted
Market Cap

JPY 1,168,553,500
0.16%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
JPY 154.89524 / JPY 155.17956
Yesterday's Open / Close
JPY 155.17956 / JPY 154.89524
Yesterday's Change
0.27%
Yesterday's Volume
JPY 532,647,870

Bridged Tether (Linea) Price History

7d Low / 7d High
JPY 0.99516571 / JPY 1.0076672
30d Low / 30d High
JPY 154.52967 / JPY 155.47168
90d Low / 90d High
JPY 153.80384 / JPY 155.49428
52 Week Low / 52 Week High
JPY 153.17346 / JPY 156.92745
All Time HighMay 20, 2024 (8 months ago)
JPY 165.28
6.03%
All Time LowAug 17, 2023 (1 years ago)
JPY 135.35
14.74%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 155.15
USDT/JPY
JPY 0.231
JPY 475,490
Recently

Bridged Tether (Linea) Historical Price Data (JPY)

Date
2/1/2025
JPY 155.471676
JPY 0
JPY 155.471676
JPY 154.744976
1/31/2025
JPY 153.904515
JPY 155.471676
JPY 155.494282
JPY 153.904515
1/30/2025
JPY 154.92749
JPY 153.904515
JPY 155.135337
JPY 153.803842
1/29/2025
JPY 155.59277
JPY 154.92749
JPY 155.719842
JPY 154.493256
1/28/2025
JPY 155.419679
JPY 155.59277
JPY 155.939148
JPY 154.67185
1/27/2025
JPY 155.644288
JPY 155.419679
JPY 156.927454
JPY 153.173459
1/26/2025
JPY 156.166671
JPY 155.644288
JPY 156.270099
JPY 155.438321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,330
1.17%
Market CapJPY 2.01T
VolumeJPY 21.97B
2
JPY 3,152.32
5.18%
Market CapJPY 379.92B
VolumeJPY 16.41B
3
JPY 2.93
3.83%
Market CapJPY 169.26B
VolumeJPY 4.37B
5
JPY 217.64
6.52%
Market CapJPY 105.79B
VolumeJPY 4.28B
6
JPY 660.76
3.04%
Market CapJPY 96.4B
VolumeJPY 491.81M
8
JPY 0.312821
5.21%
Market CapJPY 46.25B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1833
JPY 2.38
4.42%
Market CapJPY 1.17B
VolumeJPY 89.85M
Market CapJPY 1.17B
VolumeJPY 25.28M
1836
JPY 158.4
0.65%
Market CapJPY 1.17B
VolumeJPY 8.21M
1838
JPY 0.129705
5.59%
Market CapJPY 1.17B
VolumeJPY 77.58M
1839
JPY 0.065044
5.90%
Market CapJPY 1.17B
VolumeJPY 245,213

Data provided by Coingecko API