Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 152.41 -0.39%
Market Cap
JPY 1.7B
4.44%
Volume (24)
JPY 764,467,780
0.54%
Circulating Supply
11,161,672 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
JPY 152.41

Price Change

JPY -0.59585711
0.39%
24h Low / 24h High
JPY 152.21 / JPY 153.8

Trading Volume

JPY 764,467,780
0.54%
Volume / Market Cap
0.44944572
Market Dominance
0.00041799973%
Market Rank
#1482

Bridged Tether (Linea) Supply

Circulating Supply
11,161,672.275 USDT
Total Supply
11,161,672.275 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
JPY 1,700,912,300
4.44%

Fully Diluted
Market Cap

JPY 1,700,912,300
0.32%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
JPY 152.84061 / JPY 152.90715
Yesterday's Open / Close
JPY 152.90715 / JPY 152.84061
Yesterday's Change
0.30%
Yesterday's Volume
JPY 958,429,990

Bridged Tether (Linea) Price History

7d Low / 7d High
JPY 0.99696476 / JPY 1.0055738
30d Low / 30d High
JPY 152.84061 / JPY 155.17797
90d Low / 90d High
JPY 151.06274 / JPY 155.17797
52 Week Low / 52 Week High
JPY 151.06274 / JPY 155.17797
All Time HighMay 20, 2024 (5 months ago)
JPY 165.28
7.62%
All Time LowAug 17, 2023 (1 years ago)
JPY 135.35
12.80%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 152.878
USDT/JPY
JPY 0.247
JPY 6,331,755
Recently

Bridged Tether (Linea) Historical Price Data (JPY)

Date
11/7/2024
JPY 154.568413
JPY 0
JPY 154.964466
JPY 152.840608
11/6/2024
JPY 151.430758
JPY 154.568413
JPY 155.177968
JPY 151.430758
11/5/2024
JPY 151.690365
JPY 151.430758
JPY 152.419771
JPY 151.062736
11/4/2024
JPY 152.010057
JPY 151.690365
JPY 152.287624
JPY 151.286428
11/3/2024
JPY 152.949899
JPY 152.010057
JPY 153.163706
JPY 151.9714
11/2/2024
JPY 152.851737
JPY 152.949899
JPY 153.129623
JPY 152.660805
11/1/2024
JPY 151.934203
JPY 152.851737
JPY 153.333249
JPY 151.527037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,524
0.05%
Market CapJPY 1.51T
VolumeJPY 48.86B
2
JPY 2,939.24
1.66%
Market CapJPY 354.19B
VolumeJPY 35.72B
4
JPY 198.62
1.06%
Market CapJPY 93.75B
VolumeJPY 7.29B
5
JPY 594.89
0.96%
Market CapJPY 86.73B
VolumeJPY 1.06B
7
JPY 0.549561
1.33%
Market CapJPY 31.22B
VolumeJPY 1.7B
9
JPY 0.195643
1.59%
Market CapJPY 28.7B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1488
JPY 0.00170907
8.22%
Market CapJPY 1.71B
VolumeJPY 26.16M
1478
JPY 2.81
1.08%
Market CapJPY 1.71B
VolumeJPY 66.04M
1479
JPY 6.78
6.18%
Market CapJPY 1.71B
VolumeJPY 4.37M
1481
Market CapJPY 1.7B
VolumeJPY 764.47M
1484
JPY 17.5
4.05%
Market CapJPY 1.69B
VolumeJPY 10.31M

Data provided by Coingecko API