Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 152.88+ 0.02%
Market Cap
JPY 1.69B
0.10%
Volume (24)
JPY 433,204,680
1.76%
Circulating Supply
11,062,685 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
JPY 152.88

Price Change

JPY 0.0363205
0.02%
24h Low / 24h High
JPY 152.26 / JPY 153.73

Trading Volume

JPY 433,204,680
1.76%
Volume / Market Cap
0.25620932
Market Dominance
0.00041552034%
Market Rank
#1504

Bridged Tether (Linea) Supply

Circulating Supply
11,062,684.666 USDT
Total Supply
11,062,684.666 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
JPY 1,690,823,300
0.10%

Fully Diluted
Market Cap

JPY 1,690,823,300
0.20%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
JPY 152.76536 / JPY 153.5177
Yesterday's Open / Close
JPY 153.5177 / JPY 152.76536
Yesterday's Change
0.17%
Yesterday's Volume
JPY 392,725,020

Bridged Tether (Linea) Price History

7d Low / 7d High
JPY 0.99696476 / JPY 1.0070241
30d Low / 30d High
JPY 152.37987 / JPY 153.72727
90d Low / 90d High
JPY 152.35393 / JPY 155.17797
52 Week Low / 52 Week High
JPY 151.06274 / JPY 155.17797
All Time HighMay 20, 2024 (5 months ago)
JPY 165.28
7.62%
All Time LowAug 17, 2023 (1 years ago)
JPY 135.35
12.81%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.052
USDT/JPY
JPY 0.458
JPY 519,871
Recently

Bridged Tether (Linea) Historical Price Data (JPY)

Date
11/9/2024
JPY 152.70713
JPY 0
JPY 153.727266
JPY 152.484897
11/8/2024
JPY 153.234729
JPY 152.70713
JPY 153.368572
JPY 152.353925
11/7/2024
JPY 154.568413
JPY 153.234729
JPY 154.964466
JPY 152.840608
11/6/2024
JPY 151.430758
JPY 154.568413
JPY 155.177968
JPY 151.430758
11/5/2024
JPY 151.690365
JPY 151.430758
JPY 152.419771
JPY 151.062736
11/4/2024
JPY 152.010057
JPY 151.690365
JPY 152.287624
JPY 151.286428
11/3/2024
JPY 152.949899
JPY 152.010057
JPY 153.163706
JPY 151.9714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,402
1.45%
Market CapJPY 1.53T
VolumeJPY 35B
2
JPY 3,148.14
5.89%
Market CapJPY 378.15B
VolumeJPY 30.59B
4
JPY 202.4
1.94%
Market CapJPY 95.41B
VolumeJPY 4.47B
5
JPY 628.56
0.17%
Market CapJPY 91.56B
VolumeJPY 1.63B
7
JPY 0.226951
13.95%
Market CapJPY 33.29B
VolumeJPY 6.19B
8
JPY 0.571117
4.19%
Market CapJPY 32.47B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.7B
VolumeJPY 487,297
1501
JPY 6.74
3.56%
Market CapJPY 1.7B
VolumeJPY 2.27M
1502
JPY 151.78
0.20%
Market CapJPY 1.7B
VolumeJPY 66.22M
1505
JPY 0.360195
0.95%
Market CapJPY 1.68B
VolumeJPY 8.18M
1506
JPY 17.69
8.12%
Market CapJPY 1.68B
VolumeJPY 16.48M

Data provided by Coingecko API