Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 9 074 400 -2.95%
Market Cap
JPY 912,31M
1.04%
Volume (24)
JPY 34 002 532
1.99%
Circulating Supply
101 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
JPY 9 074 400

Price Change

JPY -275 574,81
2.95%
24h Low / 24h High
JPY 9 007 077 / JPY 9 405 220

Trading Volume

JPY 34 002 532
1.99%
Volume / Market Cap
0,037270798
Market Dominance
0,00027142117%
Market Rank
#1678

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
100,59 WBTC
Total Supply
100,59 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
JPY 912 310 280
1.04%

Fully Diluted
Market Cap

JPY 912 310 280
3.18%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 9 330 255,1 / JPY 9 405 220,1
Yesterday's Open / Close
JPY 9 330 255,1 / JPY 9 405 220,1
Yesterday's Change
3.13%
Yesterday's Volume
JPY 19 743 031

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
JPY 62 672,968 / JPY 66 333,264
30d Low / 30d High
JPY 9 273 678 / JPY 9 405 220,1
90d Low / 90d High
JPY 9 204 888,5 / JPY 9 561 427,3
52 Week Low / 52 Week High
JPY 9 002 150,8 / JPY 9 561 427,3
All Time Highkvě 21., 2024 (4 months ago)
JPY 11 318 136
20.01%
All Time Lowlis 19., 2023 (10 months ago)
JPY 2 780 745
225.56%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (JPY)

Date
29. 9. 2024
JPY 9 350 374,17133
JPY 0
JPY 9 405 220,078851
JPY 9 273 677,950048
28. 9. 2024
JPY 9 365 353,370122
JPY 9 350 374,17133
JPY 9 371 835,239278
JPY 9 273 550,837417
27. 9. 2024
JPY 9 378 578,828072
JPY 9 365 353,370122
JPY 9 561 427,296477
JPY 9 309 766,408941
26. 9. 2024
JPY 9 122 637,548429
JPY 9 378 578,828072
JPY 9 485 013,946113
JPY 9 055 842,78186
25. 9. 2024
JPY 9 161 154,349386
JPY 9 122 637,548429
JPY 9 239 046,685452
JPY 9 091 127,515064
24. 9. 2024
JPY 9 044 545,057461
JPY 9 161 154,349386
JPY 9 223 779,622944
JPY 9 002 150,837007
23. 9. 2024
JPY 9 101 872,379805
JPY 9 044 545,057461
JPY 9 326 178,418355
JPY 9 057 120,548594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 368
3.66%
Market CapJPY 1,25T
VolumeJPY 32,52B
2
JPY 2 595,78
2.51%
Market CapJPY 313,98B
VolumeJPY 15,76B
4
JPY 569,88
4.72%
Market CapJPY 83,63B
VolumeJPY 1,07B
5
JPY 154,56
2.18%
Market CapJPY 72,36B
VolumeJPY 3,18B
7
JPY 0,61858
5.29%
Market CapJPY 35,13B
VolumeJPY 2,71B
9
JPY 0,117473
7.42%
Market CapJPY 17,26B
VolumeJPY 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1663
JPY 0,9297
4.28%
Market CapJPY 911,17M
VolumeJPY 47,92M
1676
JPY 1,59
1.82%
Market CapJPY 910,26M
VolumeJPY 42,58M
1689
JPY 0,00000241
3.81%
Market CapJPY 910,86M
VolumeJPY 2,33M
1679
JPY 7,4
5.20%
Market CapJPY 907,86M
VolumeJPY 36,71M
1683
JPY 907,63
1.21%
Market CapJPY 907,57M
VolumeJPY 154,62M

Data provided by Coingecko API