Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor actual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 15.939.441 -3.14%
Capitalización de Mercado
JPY 2,34B
3.11%
Volumen (24)
JPY 14.460.435
0.44%
Suministro circulante
147 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (StarkGate)

Precio de Bridged Wrapped Bitcoin (StarkGate)
JPY 15.939.441

Cambio de precio en

JPY -516.288,11
3.14%
Mínimo/máximo en 24 h
JPY 15.809.983 / JPY 16.471.589

Volumen de trading en

JPY 14.460.435
0.44%
Volumen/capitalización de mercado
0,0061840011
Dominancia en el mercado
0,00039845642%
Rango en el mercado
#1471

Suministro de Bridged Wrapped Bitcoin (StarkGate)

Suministro circulante
146,64 WBTC
Suministro total
146,64 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (StarkGate)

Capitalización de Mercado
JPY 2.338.362.300
3.11%

Capitalización de mercado
completamente diluida

JPY 2.338.362.300
0.02%

Precio de ayer de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo de ayer
JPY 15.939.453 / JPY 15.945.945
Apertura/cierre de ayer
JPY 15.945.945 / JPY 15.939.453
Cambio de ayer
0.02%
Volumen de ayer
JPY 14.071.484

Historial de precios de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo en 7 días
JPY 108.267,12 / JPY 117.086,78
Mínimo/máximo en 30 días
JPY 15.919.814 / JPY 16.561.146
Mínimo/máximo en 90 días
JPY 15.919.814 / JPY 16.729.092
Mínimo/máximo en 52 semanas
JPY 15.919.814 / JPY 17.226.834
Máximo históricoago 13, 2025 (16 days ago)
JPY 18.261.731
12.52%
All Time Lownov 19, 2023 (1 years ago)
JPY 2.780.745
474.51%

Data provided by Coingecko API

Conversor de WBTC a JPY

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (StarkGate) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 16.530.765,418191
    JPY 0
    JPY 16.530.765,418191
    JPY 15.919.814,374344
    28/8/2025
    JPY 16.427.097,650711
    JPY 16.530.765,418191
    JPY 16.729.092,157924
    JPY 16.375.468,5625
    27/8/2025
    JPY 16.469.524,203359
    JPY 16.427.097,650711
    JPY 16.589.324,489599
    JPY 16.401.976,401186
    26/8/2025
    JPY 16.290.970,417943
    JPY 16.469.524,203359
    JPY 16.454.061,429205
    JPY 16.099.846,494203
    25/8/2025
    JPY 16.783.115,929765
    JPY 16.290.970,417943
    JPY 16.783.115,929765
    JPY 16.197.082,983734
    24/8/2025
    JPY 16.959.717,321437
    JPY 16.783.115,929765
    JPY 17.009.440,339232
    JPY 16.477.936,414794
    23/8/2025
    JPY 17.226.833,989033
    JPY 16.959.717,321437
    JPY 17.226.833,989033
    JPY 16.898.460,019398

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 35 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.293
    2.83%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 55,04B
    2
    JPY 4372,73
    2.32%
    Capitalización de MercadoJPY 527,02B
    VolumenJPY 37,38B
    3
    JPY 2,82
    3.05%
    Capitalización de MercadoJPY 167,89B
    VolumenJPY 7,42B
    5
    JPY 858,21
    1.28%
    Capitalización de MercadoJPY 119,46B
    VolumenJPY 1,49B
    6
    JPY 205,36
    5.03%
    Capitalización de MercadoJPY 111,07B
    VolumenJPY 12,94B
    9
    JPY 0,21683
    1.76%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1468
    JPY 0,212142
    1.38%
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 20,12M
    1469
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 40,02M
    1470
    JPY 0,0000071
    6.81%
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 87,66M
    1474
    JPY 329,7
    11.94%
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 5,8M
    1472
    JPY 0,084158
    8.76%
    Capitalización de MercadoJPY 2,34B
    VolumenJPY 21,3M

    Data provided by Coingecko API