Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 15,891,915 -2.48%
Market Cap
JPY 1.81B
2.09%
Volume (24)
JPY 91,342,415
10.51%
Circulating Supply
114 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
JPY 15,891,915

Price Change

JPY -404,298.53
2.48%
24h Low / 24h High
JPY 15,896,946 / JPY 16,457,539

Trading Volume

JPY 91,342,415
10.51%
Volume / Market Cap
0.050356373
Market Dominance
0.00030849321%
Market Rank
#1738

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
114.105 WBTC
Total Supply
114.105 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
JPY 1,813,919,700
2.09%

Fully Diluted
Market Cap

JPY 1,813,919,700
1.51%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 16,039,424 / JPY 16,242,847
Yesterday's Open / Close
JPY 16,039,424 / JPY 16,242,847
Yesterday's Change
1.54%
Yesterday's Volume
JPY 127,169,180

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
JPY 95,064.747 / JPY 107,082.34
30d Low / 30d High
JPY 16,039,424 / JPY 16,492,598
90d Low / 90d High
JPY 15,344,424 / JPY 16,492,598
52 Week Low / 52 Week High
JPY 14,431,019 / JPY 16,492,598
All Time HighDec 16, 2024 (1 days ago)
JPY 16,501,816
3.67%
All Time LowNov 19, 2023 (1 years ago)
JPY 2,780,745
471.68%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (JPY)

Date
12/17/2024
JPY 16,166,370.898544
JPY 0
JPY 16,457,538.798505
JPY 16,039,424.493203
12/16/2024
JPY 15,995,610.320486
JPY 16,166,370.898544
JPY 16,492,597.735209
JPY 15,799,233.34262
12/15/2024
JPY 15,524,564.691094
JPY 15,995,610.320486
JPY 15,792,478.739624
JPY 15,524,564.691094
12/14/2024
JPY 15,482,850.560899
JPY 15,524,564.691094
JPY 15,639,740.288587
JPY 15,344,424.140379
12/13/2024
JPY 15,176,577.404477
JPY 15,482,850.560899
JPY 15,504,128.050178
JPY 15,150,134.766309
12/12/2024
JPY 15,389,557.333944
JPY 15,176,577.404477
JPY 15,430,118.313106
JPY 15,115,127.947461
12/11/2024
JPY 14,506,246.688735
JPY 15,389,557.333944
JPY 15,405,533.400399
JPY 14,431,018.79746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,172
2.24%
Market CapJPY 2.06T
VolumeJPY 94.9B
2
JPY 3,838.61
4.32%
Market CapJPY 463.17B
VolumeJPY 35.69B
3
JPY 2.51
1.17%
Market CapJPY 143.35B
VolumeJPY 18.6B
5
JPY 216.76
1.09%
Market CapJPY 104.14B
VolumeJPY 8.19B
6
JPY 708.9
1.71%
Market CapJPY 103.6B
VolumeJPY 1.71B
7
JPY 0.387248
3.49%
Market CapJPY 57.26B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1732
JPY 3.73
0.76%
Market CapJPY 1.82B
VolumeJPY 178.57M
1711
JPY 0.01829062
37.81%
Market CapJPY 1.82B
VolumeJPY 162.98M
1753
JPY 1.82
18.92%
Market CapJPY 1.82B
VolumeJPY 40.58M
1737
JPY 1.64
3.41%
Market CapJPY 1.81B
VolumeJPY 6.12M
1734
JPY 2.94
5.50%
Market CapJPY 1.81B
VolumeJPY 170.22M

Data provided by Coingecko API