Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 16,988,251+ 0.34%
Market Cap
JPY 2.44B
0.27%
Volume (24)
JPY 6,667,407
4.65%
Circulating Supply
144 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
JPY 16,988,251

Price Change

JPY 57,761
0.34%
24h Low / 24h High
JPY 16,743,862 / JPY 17,164,051

Trading Volume

JPY 6,667,407
4.65%
Volume / Market Cap
0.0027321754
Market Dominance
0.00040675119%
Market Rank
#1477

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
143.631 WBTC
Total Supply
143.631 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
JPY 2,440,329,100
0.27%

Fully Diluted
Market Cap

JPY 2,440,329,100
0.30%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 16,873,876 / JPY 17,005,465
Yesterday's Open / Close
JPY 17,005,465 / JPY 16,873,876
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7,147,787.9

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
JPY 109,936.61 / JPY 116,433.96
30d Low / 30d High
JPY 16,697,944 / JPY 17,005,465
90d Low / 90d High
JPY 16,402,352 / JPY 17,005,465
52 Week Low / 52 Week High
JPY 16,204,873 / JPY 17,005,465
All Time HighAug 13, 2025 (29 days ago)
JPY 18,261,731
7.09%
All Time LowNov 19, 2023 (1 years ago)
JPY 2,780,745
510.15%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to JPY)

    WBTCJPY by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 16,794,211.937473
    JPY 0
    JPY 17,005,465.126771
    JPY 16,769,471.287824
    9/10/2025
    JPY 16,522,575.642373
    JPY 16,794,211.937473
    JPY 16,896,736.915192
    JPY 16,437,038.616744
    9/9/2025
    JPY 16,636,677.875246
    JPY 16,522,575.642373
    JPY 16,649,686.429007
    JPY 16,402,351.681285
    9/8/2025
    JPY 16,615,797.66815
    JPY 16,636,677.875246
    JPY 16,692,257.095
    JPY 16,455,158.632285
    9/7/2025
    JPY 16,232,994.491912
    JPY 16,615,797.66815
    JPY 16,592,451.451755
    JPY 16,232,994.491912
    9/6/2025
    JPY 16,407,166.264951
    JPY 16,232,994.491912
    JPY 16,417,542.280847
    JPY 16,204,872.921805
    9/5/2025
    JPY 16,467,057.085345
    JPY 16,407,166.264951
    JPY 16,766,101.277206
    JPY 16,308,560.34307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 47 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,134
    0.92%
    Market CapJPY 2.29T
    VolumeJPY 50.61B
    2
    JPY 4,526.98
    1.94%
    Market CapJPY 546.84B
    VolumeJPY 37.02B
    3
    JPY 3.07
    2.13%
    Market CapJPY 182.85B
    VolumeJPY 6.27B
    5
    JPY 237.44
    6.31%
    Market CapJPY 128.81B
    VolumeJPY 13.76B
    6
    JPY 904.25
    0.86%
    Market CapJPY 125.86B
    VolumeJPY 1.36B
    8
    JPY 0.259987
    4.16%
    Market CapJPY 39.24B
    VolumeJPY 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1475
    JPY 2.47
    2.34%
    Market CapJPY 2.44B
    VolumeJPY 357.27M
    1474
    JPY 15.82
    0.02%
    Market CapJPY 2.44B
    VolumeJPY 484.12M
    Market CapJPY 2.44B
    VolumeJPY 125.32M
    1478
    JPY 0.00765481
    6.47%
    Market CapJPY 2.43B
    VolumeJPY 10.23M
    1479
    JPY 4.85
    0.55%
    Market CapJPY 2.43B
    VolumeJPY 75.26M

    Data provided by Coingecko API