Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 16,046,609 -4.99%
Market Cap
JPY 1.24B
6.22%
Volume (24)
JPY 189,485,880
8.35%
Circulating Supply
77 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
JPY 16,046,609

Price Change

JPY -842,514.23
4.99%
24h Low / 24h High
JPY 15,631,103 / JPY 16,889,123

Trading Volume

JPY 189,485,880
8.35%
Volume / Market Cap
0.15287453
Market Dominance
0.00022329702%
Market Rank
#1893

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
77.342 WBTC
Total Supply
77.342 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
JPY 1,239,486,200
6.22%

Fully Diluted
Market Cap

JPY 1,239,486,200
0.15%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 15,956,172 / JPY 16,048,168
Yesterday's Open / Close
JPY 16,048,168 / JPY 15,956,172
Yesterday's Change
0.28%
Yesterday's Volume
JPY 229,656,570

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
JPY 94,393.472 / JPY 107,875.9
30d Low / 30d High
JPY 15,564,891 / JPY 16,856,293
90d Low / 90d High
JPY 15,564,891 / JPY 16,856,293
52 Week Low / 52 Week High
JPY 14,814,642 / JPY 16,856,293
All Time HighJan 20, 2025 (1 days ago)
JPY 16,949,648
5.44%
All Time LowNov 19, 2023 (1 years ago)
JPY 2,780,745
476.36%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (JPY)

Date
1/20/2025
JPY 15,765,372.016748
JPY 0
JPY 16,856,293.201193
JPY 15,564,890.925061
1/19/2025
JPY 16,322,770.0598
JPY 15,765,372.016748
JPY 16,648,432.51446
JPY 16,134,697.326876
1/18/2025
JPY 16,213,601.173846
JPY 16,322,770.0598
JPY 16,305,373.535963
JPY 15,909,686.974926
1/17/2025
JPY 15,490,855.49322
JPY 16,213,601.173846
JPY 16,355,829.2232
JPY 15,490,855.49322
1/16/2025
JPY 15,609,827.863311
JPY 15,490,855.49322
JPY 15,612,887.197252
JPY 15,115,743.883277
1/15/2025
JPY 15,222,663.007185
JPY 15,609,827.863311
JPY 15,567,537.940998
JPY 15,066,191.412288
1/14/2025
JPY 14,828,351.803829
JPY 15,222,663.007185
JPY 15,235,352.987432
JPY 14,814,642.273524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

1888
JPY 2.89
8.88%
Market CapJPY 1.25B
VolumeJPY 28.19M
1891
JPY 3.7
0.68%
Market CapJPY 1.24B
VolumeJPY 45.9M
1892
JPY 4.12
0.88%
Market CapJPY 1.24B
VolumeJPY 202.36M
1895
JPY 0.00000124
4.46%
Market CapJPY 1.24B
VolumeJPY 9.77M
1894
JPY 1.91
0.63%
Market CapJPY 1.24B
VolumeJPY 13.04M

Data provided by Coingecko API