BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 21,33-0.22%
Market Cap
JPY 539,41M
0.09%
Volume (24)
JPY 37 842 314
0.82%
Circulating Supply
25 293 183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 21,33

Price Change

JPY -0,047695858
0.22%
24h Low / 24h High
JPY 20,95 / JPY 21,65

Trading Volume

JPY 37 842 314
0.82%
Volume / Market Cap
0,070155555
Market Dominance
0,00016863755%
Market Rank
#1969

BRN Metaverse Supply

Circulating Supply
25 293 182,777 BRN
Total Supply
28 103 991,175 BRN
Max Supply
29 700 000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 539 405 810
0.09%

Fully Diluted
Market Cap

JPY 599 349 490

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 21,15681 / JPY 21,494481
Yesterday's Open / Close
JPY 21,15681 / JPY 21,494481
Yesterday's Change
0.02%
Yesterday's Volume
JPY 41 882 407

BRN Metaverse Price History

7d Low / 7d High
JPY 0,13191549 / JPY 0,15857816
30d Low / 30d High
JPY 20,714462 / JPY 21,589483
90d Low / 90d High
JPY 19,064973 / JPY 22,755728
52 Week Low / 52 Week High
JPY 18,521051 / JPY 22,755728
All Time Highkvě 3., 2022 (2 years ago)
JPY 515,17
95.86%
All Time Lowzář 11., 2023 (1 years ago)
JPY 6,56
225.22%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
21. 9. 2024
JPY 20,786171
JPY 0
JPY 21,589483
JPY 20,778474
20. 9. 2024
JPY 21,376507
JPY 20,786171
JPY 22,4914
JPY 20,714462
19. 9. 2024
JPY 20,928771
JPY 21,376507
JPY 22,755728
JPY 20,804117
18. 9. 2024
JPY 19,104847
JPY 20,928771
JPY 20,820202
JPY 19,02606
17. 9. 2024
JPY 18,596865
JPY 19,104847
JPY 19,201992
JPY 18,521051
16. 9. 2024
JPY 19,306764
JPY 18,596865
JPY 19,372868
JPY 18,773964
15. 9. 2024
JPY 20,127483
JPY 19,306764
JPY 20,749812
JPY 19,326676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 831
0.44%
Market CapJPY 1,24T
VolumeJPY 14,73B
2
JPY 2 586,69
0.98%
Market CapJPY 310,91B
VolumeJPY 10,98B
4
JPY 582,94
0.36%
Market CapJPY 85B
VolumeJPY 588,17M
5
JPY 144,87
1.66%
Market CapJPY 67,84B
VolumeJPY 1,92B
7
JPY 0,591469
0.99%
Market CapJPY 33,36B
VolumeJPY 1,3B
9
JPY 0,106863
0.49%
Market CapJPY 15,59B
VolumeJPY 600,09M

Data provided by Coingecko API

More Cryptocurrencies

1959
JPY 0,143571
4.20%
Market CapJPY 542,34M
VolumeJPY 4,08M
1960
JPY 22,41
3.76%
Market CapJPY 540,99M
VolumeJPY 39,89M
1961
JPY 0,00054065
1.46%
Market CapJPY 539,91M
VolumeJPY 19,88M
1964
JPY 1,7
5.96%
Market CapJPY 539,04M
VolumeJPY 2,95M
1963
JPY 3,6
14.95%
Market CapJPY 538,87M
VolumeJPY 4,35M

Data provided by Coingecko API