BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 39.45+ 3.38%
Market Cap
JPY 997.9M
2.85%
Volume (24)
JPY 52,436,310
1.46%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 39.45

Price Change

JPY 1.29
3.38%
24h Low / 24h High
JPY 35.31 / JPY 40.03

Trading Volume

JPY 52,436,310
1.46%
Volume / Market Cap
0.052546788
Market Dominance
0.00019499907%
Market Rank
#2045

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 997,897,530
2.85%

Fully Diluted
Market Cap

JPY 1,108,793,000
5.50%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 37.141193 / JPY 37.652385
Yesterday's Open / Close
JPY 37.141193 / JPY 37.652385
Yesterday's Change
5.49%
Yesterday's Volume
JPY 91,187,820

BRN Metaverse Price History

7d Low / 7d High
JPY 0.14091731 / JPY 0.26346123
30d Low / 30d High
JPY 33.140473 / JPY 39.348724
90d Low / 90d High
JPY 23.334045 / JPY 39.348724
52 Week Low / 52 Week High
JPY 21.63554 / JPY 39.348724
All Time HighMay 3, 2022 (2 years ago)
JPY 515.17
92.46%
All Time LowSep 11, 2023 (1 years ago)
JPY 6.56
491.73%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
12/2/2024
JPY 35.783413
JPY 0
JPY 39.348724
JPY 33.366562
12/1/2024
JPY 33.345541
JPY 35.783413
JPY 36.232975
JPY 30.922852
11/30/2024
JPY 26.312779
JPY 33.345541
JPY 30.62412
JPY 25.714446
11/29/2024
JPY 23.276568
JPY 26.312779
JPY 26.446965
JPY 23.14571
11/28/2024
JPY 23.54609
JPY 23.276568
JPY 23.716253
JPY 22.862818
11/27/2024
JPY 22.046192
JPY 23.54609
JPY 23.590814
JPY 21.922351
11/26/2024
JPY 22.737246
JPY 22.046192
JPY 22.813292
JPY 21.63554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,960
1.55%
Market CapJPY 1.9T
VolumeJPY 91.12B
2
JPY 3,579.64
0.46%
Market CapJPY 430.84B
VolumeJPY 39.8B
3
JPY 2.56
1.86%
Market CapJPY 146.21B
VolumeJPY 46.96B
5
JPY 224.69
2.02%
Market CapJPY 106.57B
VolumeJPY 8.87B
6
JPY 660.75
5.00%
Market CapJPY 96.36B
VolumeJPY 2.53B
7
JPY 0.407856
0.48%
Market CapJPY 59.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2038
JPY 0.169099
0.68%
Market CapJPY 1B
VolumeJPY 8.91M
2036
JPY 2.35
2.21%
Market CapJPY 1B
VolumeJPY 55.58M
2039
JPY 100,399
7.24%
Market CapJPY 1B
VolumeJPY 8.87M
2047
Market CapJPY 996.8M
VolumeJPY 13.84M
2042
JPY 1.017
3.99%
Market CapJPY 996.49M
VolumeJPY 56.93M

Data provided by Coingecko API