BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 112.99+24.88%
Market Cap
JPY 2.51B
20.70%
Volume (24)
JPY 167,291,510
0.24%
Circulating Supply
22,232,379 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 112.99

Price Change

JPY 22.51
24.88%
24h Low / 24h High
JPY 89 / JPY 119.83

Trading Volume

JPY 167,291,510
0.24%
Volume / Market Cap
0.066759446
Market Dominance
0.00063609166%
Market Rank
#1238

BRN Metaverse Supply

Circulating Supply
22,232,379.267 BRN
Total Supply
227,103,991.175 BRN
Max Supply
228,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 2,505,885,200
20.70%

Fully Diluted
Market Cap

JPY 25,597,645,000
2.48%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 114.98373 / JPY 116.17726
Yesterday's Open / Close
JPY 116.17726 / JPY 114.98373
Yesterday's Change
2.24%
Yesterday's Volume
JPY 168,144,080

BRN Metaverse Price History

7d Low / 7d High
JPY 0.5664321 / JPY 0.77630747
30d Low / 30d High
JPY 89.218397 / JPY 117.49948
90d Low / 90d High
JPY 88.857784 / JPY 117.49948
52 Week Low / 52 Week High
JPY 85.281167 / JPY 117.49948
All Time HighMay 3, 2022 (1 years ago)
JPY 515.17
78.12%
All Time LowSep 11, 2023 (6 months ago)
JPY 6.56
1618.24%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
3/24/2024
JPY 91.950277
JPY 0
JPY 117.499479
JPY 89.218397
3/23/2024
JPY 89.887212
JPY 91.950277
JPY 91.154146
JPY 89.457297
3/22/2024
JPY 92.525301
JPY 89.887212
JPY 93.537588
JPY 88.857784
3/21/2024
JPY 92.564768
JPY 92.525301
JPY 98.235017
JPY 92.401112
3/20/2024
JPY 86.567229
JPY 92.564768
JPY 93.993784
JPY 86.567229
3/19/2024
JPY 97.749995
JPY 86.567229
JPY 97.749995
JPY 85.281167
3/18/2024
JPY 100.951655
JPY 97.749995
JPY 100.951655
JPY 88.63297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,935
3.93%
Market CapJPY 1.31T
VolumeJPY 28.83B
2
JPY 3,445.88
2.85%
Market CapJPY 412.74B
VolumeJPY 12.93B
4
JPY 570.75
2.12%
Market CapJPY 87.5B
VolumeJPY 1.45B
6
JPY 0.632338
1.97%
Market CapJPY 34.61B
VolumeJPY 1.21B
10
JPY 0.644
2.01%
Market CapJPY 22.61B
VolumeJPY 410.49M
563
JPY 1.001
0.13%
Market CapJPY 84.51M
VolumeJPY 11.6M

Data provided by Coingecko API

More Cryptocurrencies

1235
JPY 119.84
3.52%
Market CapJPY 2.51B
VolumeJPY 8.51M
1236
Market CapJPY 2.51B
VolumeJPY 25.55M
1237
JPY 5.51
9.19%
Market CapJPY 2.51B
VolumeJPY 169.91M
1239
JPY 0.00007267
0.22%
Market CapJPY 2.5B
VolumeJPY 40.23M
1240
JPY 0.096939
0.05%
Market CapJPY 2.5B
VolumeJPY 1.98B

Data provided by Coingecko API