BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 23.76+ 0.37%
Market Cap
JPY 600.02M
0.13%
Volume (24)
JPY 70,830,527
54.48%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 23.76

Price Change

JPY 0.087664
0.37%
24h Low / 24h High
JPY 22.05 / JPY 24.17

Trading Volume

JPY 70,830,527
54.48%
Volume / Market Cap
0.11804764
Market Dominance
0.00010809469%
Market Rank
#2522

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 600,016,440
0.13%

Fully Diluted
Market Cap

JPY 666,695,720
2.02%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 22.98545 / JPY 23.519915
Yesterday's Open / Close
JPY 22.98545 / JPY 23.519915
Yesterday's Change
2.18%
Yesterday's Volume
JPY 37,229,890

BRN Metaverse Price History

7d Low / 7d High
JPY 0.14190961 / JPY 0.18603634
30d Low / 30d High
JPY 22.162701 / JPY 25.153736
90d Low / 90d High
JPY 22.162701 / JPY 28.599719
52 Week Low / 52 Week High
JPY 22.162701 / JPY 28.868887
All Time HighMay 3, 2022 (2 years ago)
JPY 515.17
95.31%
All Time LowSep 11, 2023 (1 years ago)
JPY 6.56
267.99%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
1/20/2025
JPY 23.315631
JPY 0
JPY 24.05513
JPY 22.162701
1/19/2025
JPY 24.690961
JPY 23.315631
JPY 25.153736
JPY 23.396239
1/18/2025
JPY 28.058686
JPY 24.690961
JPY 28.448018
JPY 24.575443
1/17/2025
JPY 28.128009
JPY 28.058686
JPY 28.599719
JPY 27.182042
1/16/2025
JPY 28.317028
JPY 28.128009
JPY 28.868887
JPY 27.065134
1/15/2025
JPY 26.66974
JPY 28.317028
JPY 28.707168
JPY 25.943113
1/14/2025
JPY 23.946249
JPY 26.66974
JPY 26.744817
JPY 23.932522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,121
3.43%
Market CapJPY 2.12T
VolumeJPY 92.06B
2
JPY 3,338.75
0.20%
Market CapJPY 401.42B
VolumeJPY 34.49B
3
JPY 3.2
1.29%
Market CapJPY 183.75B
VolumeJPY 10.34B
5
JPY 254.28
3.08%
Market CapJPY 123.43B
VolumeJPY 13.1B
6
JPY 696.18
1.67%
Market CapJPY 101.53B
VolumeJPY 1.17B
7
JPY 0.384479
7.46%
Market CapJPY 56.63B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 1.22
4.73%
Market CapJPY 616.16M
VolumeJPY 35.59M
2520
JPY 4.78
18.79%
Market CapJPY 613.77M
VolumeJPY 37.02M
2521
JPY 0.638981
13.89%
Market CapJPY 612.62M
VolumeJPY 14.77M
2523
JPY 29.14
2.86%
Market CapJPY 611.99M
VolumeJPY 86,491
2524
JPY 0.611103
17.04%
Market CapJPY 611.1M
VolumeJPY 14.71M

Data provided by Coingecko API