BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 20.95+ 0.28%
Market Cap
JPY 529.49M
0.18%
Volume (24)
JPY 23,888,647
0.70%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 20.95

Price Change

JPY 0.059128
0.28%
24h Low / 24h High
JPY 20.12 / JPY 21.02

Trading Volume

JPY 23,888,647
0.70%
Volume / Market Cap
0.045116632
Market Dominance
0.00009049384%
Market Rank
#2634

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 529,486,480
0.18%

Fully Diluted
Market Cap

JPY 588,320,620
2.04%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 20.178433 / JPY 20.85185
Yesterday's Open / Close
JPY 20.178433 / JPY 20.85185
Yesterday's Change
2.12%
Yesterday's Volume
JPY 24,092,195

BRN Metaverse Price History

7d Low / 7d High
JPY 0.13622639 / JPY 0.16277876
30d Low / 30d High
JPY 20.178433 / JPY 21.202679
90d Low / 90d High
JPY 20.178433 / JPY 23.174694
52 Week Low / 52 Week High
JPY 20.178433 / JPY 24.095164
All Time HighMay 3, 2022 (3 years ago)
JPY 515.17
95.94%
All Time LowSep 11, 2023 (2 years ago)
JPY 6.56
218.94%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
9/23/2025
JPY 21.088887
JPY 0
JPY 21.202679
JPY 20.178433
9/22/2025
JPY 22.469486
JPY 21.088887
JPY 22.469486
JPY 20.829456
9/21/2025
JPY 22.387114
JPY 22.469486
JPY 22.734323
JPY 22.340061
9/20/2025
JPY 22.957651
JPY 22.387114
JPY 23.174694
JPY 22.478337
9/19/2025
JPY 23.857474
JPY 22.957651
JPY 23.990859
JPY 22.662659
9/18/2025
JPY 23.192579
JPY 23.857474
JPY 24.095164
JPY 23.058494
9/17/2025
JPY 23.162762
JPY 23.192579
JPY 23.564877
JPY 23.048412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 16 minutes and 50 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,937
1.48%
Market CapJPY 2.27T
VolumeJPY 49.37B
2
JPY 4,189.08
0.63%
Market CapJPY 505.48B
VolumeJPY 30.07B
3
JPY 2.95
2.65%
Market CapJPY 175.75B
VolumeJPY 5.79B
5
JPY 1,019.06
0.13%
Market CapJPY 141.76B
VolumeJPY 2.5B
6
JPY 214.98
1.33%
Market CapJPY 116.7B
VolumeJPY 9.11B
8
JPY 0.246116
2.56%
Market CapJPY 37.13B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

2633
JPY 0.559522
2.39%
Market CapJPY 531.26M
VolumeJPY 110.53M
2631
JPY 5.52
0%
Market CapJPY 528.92M
VolumeJPY 163,454
2632
JPY 0.063613
4.55%
Market CapJPY 530.64M
VolumeJPY 40.98M
2635
JPY 1.58
0.53%
Market CapJPY 529.18M
VolumeJPY 12.91M
2636
JPY 0.400791
2.17%
Market CapJPY 529.13M
VolumeJPY 18.34M

Data provided by Coingecko API