BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 13.93 -2.67%
Market Cap
JPY 351.51M
2.63%
Volume (24)
JPY 22,966,358
1.29%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 13.93

Price Change

JPY -0.38171175
2.67%
24h Low / 24h High
JPY 13.88 / JPY 14.39

Trading Volume

JPY 22,966,358
1.29%
Volume / Market Cap
0.065336788
Market Dominance
0.000070780044%
Market Rank
#2846

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 351,507,300
2.63%

Fully Diluted
Market Cap

JPY 390,565,200
0.26%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 13.923289 / JPY 13.942618
Yesterday's Open / Close
JPY 13.942618 / JPY 13.923289
Yesterday's Change
0.02%
Yesterday's Volume
JPY 22,326,201

BRN Metaverse Price History

7d Low / 7d High
JPY 0.088424008 / JPY 0.10141745
30d Low / 30d High
JPY 13.923289 / JPY 14.369963
90d Low / 90d High
JPY 13.923289 / JPY 14.94597
52 Week Low / 52 Week High
JPY 13.923289 / JPY 15.670353
All Time HighMay 3, 2022 (3 years ago)
JPY 515.17
97.30%
All Time LowSep 11, 2023 (2 years ago)
JPY 6.56
111.82%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
11/20/2025
JPY 14.262936
JPY 0
JPY 14.369963
JPY 13.923289
11/19/2025
JPY 14.816609
JPY 14.262936
JPY 14.816609
JPY 14.0884
11/18/2025
JPY 14.232271
JPY 14.816609
JPY 14.847657
JPY 14.188448
11/17/2025
JPY 14.657851
JPY 14.232271
JPY 14.94597
JPY 14.05456
11/16/2025
JPY 14.944731
JPY 14.657851
JPY 14.952757
JPY 14.330452
11/15/2025
JPY 14.881929
JPY 14.944731
JPY 15.53633
JPY 14.817545
11/14/2025
JPY 15.670353
JPY 14.881929
JPY 15.670353
JPY 14.903756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 59 minutes and 58 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,864
7.11%
Market CapJPY 1.71T
VolumeJPY 101.49B
2
JPY 2,810.98
7.48%
Market CapJPY 339.27B
VolumeJPY 41.77B
4
JPY 1.99
6.82%
Market CapJPY 120.03B
VolumeJPY 6.9B
5
JPY 863.95
4.98%
Market CapJPY 119.02B
VolumeJPY 2.66B
6
JPY 132.84
7.17%
Market CapJPY 74.34B
VolumeJPY 8.27B
10
JPY 0.147263
6.51%
Market CapJPY 22.4B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2842
JPY 0.052836
4.84%
Market CapJPY 352.5M
VolumeJPY 47.48M
2844
JPY 5.85
6.50%
Market CapJPY 352.02M
VolumeJPY 24.68M
2845
JPY 157.02
0.09%
Market CapJPY 351.88M
VolumeJPY 1.59M
2843
JPY 0.661498
10.02%
Market CapJPY 351.12M
VolumeJPY 15.92M
2848
Market CapJPY 351.53M
VolumeJPY 282,847

Data provided by Coingecko API