BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0,413739-17.16%
Market Cap
€9,27M
17.05%
Volume (24)
907 633
0.66%
Circulating Supply
22 345 953 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0,413739

Price Change

€-0,085683508
17.16%
24h Low / 24h High
€0,368253 / €0,575793

Trading Volume

€907 633
0.66%
Volume / Market Cap
0,097951532
Market Dominance
0,0004085194%
Market Rank
#1422

BRN Metaverse Supply

Circulating Supply
22 345 952,618 BRN
Total Supply
227 103 991,175 BRN
Max Supply
228 700 000 BRN

BRN Metaverse Market Cap

Market Cap
€9 266 144
17.05%

Fully Diluted
Market Cap

€94 172 683
15.81%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0,48906479 / €0,49606311
Yesterday's Open / Close
€0,48906479 / €0,49606311
Yesterday's Change
16.00%
Yesterday's Volume
€1 036 667,5

BRN Metaverse Price History

7d Low / 7d High
€0,45120977 / €0,71897102
30d Low / 30d High
€0,46435138 / €0,56990359
90d Low / 90d High
€0,42334757 / €0,64347158
52 Week Low / 52 Week High
€0,42334757 / €0,66206159
All Time Highkvě 3., 2022 (1 years ago)
€3,76
89.10%
All Time Lowzář 11., 2023 (7 months ago)
€0,04165936
884.17%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
15. 4. 2024
€0,496338
€0
€0,569904
€0,487416
14. 4. 2024
€0,490008
€0,496338
€0,50672
€0,45855
13. 4. 2024
€0,554764
€0,490008
€0,574435
€0,423348
12. 4. 2024
€0,628258
€0,554764
€0,643472
€0,535244
11. 4. 2024
€0,633772
€0,628258
€0,659597
€0,611404
10. 4. 2024
€0,625993
€0,633772
€0,647044
€0,591
9. 4. 2024
€0,65951
€0,625993
€0,662062
€0,62414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 777
3.94%
Market Cap€1,24T
Volume€45,86B
2
3 055,33
3.15%
Market Cap€366,85B
Volume€24,03B
4
544,85
4.50%
Market Cap€83,88B
Volume€2,04B
8
0,49
3.00%
Market Cap€26,97B
Volume€2,39B
11
0,46
2.98%
Market Cap€16,18B
Volume€726,86M
546
1
1.00%
Market Cap€70,42M
Volume€1,6M

Data provided by Coingecko API

More Cryptocurrencies

1417
257,57
4.31%
Market Cap€9,29M
Volume€7 182
1416
Market Cap€9,28M
Volume€562 009
1420
0,00000005
6.55%
Market Cap€9,27M
Volume€1,53M
1424
0,00096476
9.76%
Market Cap€9,27M
Volume€256 456
1421
0,00011669
6.39%
Market Cap€9,21M
Volume€49 545

Data provided by Coingecko API