Bro the cat (BRO) Live Price

Bro the cat logo
BROBro the cat
JPY 0,401884+ 28.21%
Market Cap
JPY 403,09M
28.66%
Volume (24)
JPY 113 614 310
17.93%
Circulating Supply
999 977 730 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Bro the cat Price Today

Bro the cat Price
JPY 0,401884

Price Change

JPY 0,088435
28.21%
24h Low / 24h High
JPY 0,298038 / JPY 0,495052

Trading Volume

JPY 113 614 310
17.93%
Volume / Market Cap
0,28185724
Market Dominance
0,0001097309%
Market Rank
#2393

Bro the cat Supply

Circulating Supply
999 977 732,438 BRO
Total Supply
999 977 732,438 BRO
Max Supply
1 000 000 000 BRO

Bro the cat Market Cap

Market Cap
JPY 403 091 680
28.66%

Fully Diluted
Market Cap

JPY 403 091 680
17.19%

Bro the cat Price Yesterday

Yesterday's Low / High
JPY 0,30429187 / JPY 0,38363041
Yesterday's Open / Close
JPY 0,38363041 / JPY 0,30429187
Yesterday's Change
16.84%
Yesterday's Volume
JPY 83 136 810

Bro the cat Price History

7d Low / 7d High
JPY 0,001867727 / JPY 0,0034586452
30d Low / 30d High
JPY 0,28619524 / JPY 0,38363041
90d Low / 90d High
JPY 0,28619524 / JPY 0,53012904
52 Week Low / 52 Week High
JPY 0,28155607 / JPY 0,53012904
All Time Highříj 17., 2024 (14 days ago)
JPY 1,016
60.34%
All Time Lowříj 10., 2024 (21 days ago)
JPY 0,204801
96.83%

Data provided by Coingecko API

BRO to JPY converter

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro the cat Price Chart (BRO to JPY)

BROJPY by TradingView

Bro the cat Exchanges

Instant crypto to crypto exchange coming soon!

Bro the cat Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,301447
JPY 0
JPY 0,38363
JPY 0,294723
30. 10. 2024
JPY 0,352144
JPY 0,301447
JPY 0,410926
JPY 0,286195
29. 10. 2024
JPY 0,41312
JPY 0,352144
JPY 0,459958
JPY 0,328884
28. 10. 2024
JPY 0,477574
JPY 0,41312
JPY 0,530129
JPY 0,419143
27. 10. 2024
JPY 0,37309
JPY 0,477574
JPY 0,499347
JPY 0,37309
26. 10. 2024
JPY 0,323937
JPY 0,37309
JPY 0,423043
JPY 0,323937
25. 10. 2024
JPY 0,281556
JPY 0,323937
JPY 0,465605
JPY 0,281556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 863
0.04%
Market CapJPY 1,4T
VolumeJPY 53,01B
2
JPY 2 547,76
0.73%
Market CapJPY 306,59B
VolumeJPY 20,92B
4
JPY 578,89
0.10%
Market CapJPY 84,4B
VolumeJPY 1B
5
JPY 169,72
0.80%
Market CapJPY 79,79B
VolumeJPY 3,65B
7
JPY 0,522811
2.33%
Market CapJPY 29,65B
VolumeJPY 1,55B
9
JPY 0,164587
1.84%
Market CapJPY 24,12B
VolumeJPY 2,75B

Data provided by Coingecko API

More Cryptocurrencies

2395
JPY 6,8
0.29%
Market CapJPY 402,49M
VolumeJPY 234 667
2387
Market CapJPY 402,33M
VolumeJPY 152,34M
2394
JPY 0,998846
8.54%
Market CapJPY 402,26M
VolumeJPY 27,24M
2396
JPY 0,126365
5.82%
Market CapJPY 401,75M
VolumeJPY 12,49M
2397
JPY 3,15
4.15%
Market CapJPY 401,7M
VolumeJPY 538 688

Data provided by Coingecko API