Bro the cat (BRO) Valor actual

Bro the cat logo
BROBro the cat
JPY 0,026875+ 1.19%
Capitalización de Mercado
JPY 26,74M
0.62%
Volumen (24)
JPY 213.748
0.87%
Suministro circulante
999.699.940 BRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRO

Precio de hoy de Bro the cat

Precio de Bro the cat
JPY 0,0268754

Cambio de precio en

JPY 0,00031712
1.19%
Mínimo/máximo en 24 h
JPY 0,02629224 / JPY 0,02805783

Volumen de trading en

JPY 213.748
0.87%
Volumen/capitalización de mercado
0,007993956
Dominancia en el mercado
0,0000046711955%
Rango en el mercado
#6556

Suministro de Bro the cat

Suministro circulante
999.699.941,764 BRO
Suministro total
999.699.941,764 BRO
Suministro máximo
1.000.000.000 BRO

Capitalización de mercado de Bro the cat

Capitalización de Mercado
JPY 26.738.701
0.62%

Capitalización de mercado
completamente diluida

JPY 26.738.701
0.41%

Precio de ayer de Bro the cat

Mínimo/máximo de ayer
JPY 0,026740075 / JPY 0,026975547
Apertura/cierre de ayer
JPY 0,026740075 / JPY 0,026975547
Cambio de ayer
0.07%
Volumen de ayer
JPY 177.805,52

Historial de precios de Bro the cat

Mínimo/máximo en 7 días
JPY 0,00016768884 / JPY 0,00019555518
Mínimo/máximo en 30 días
JPY 0,026148101 / JPY 0,027964663
Mínimo/máximo en 90 días
JPY 0,025302035 / JPY 0,028803043
Mínimo/máximo en 52 semanas
JPY 0,024930742 / JPY 0,028803043
Máximo históriconov 18, 2024 (9 months ago)
JPY 1,13
97.63%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,01278639
108.88%

Data provided by Coingecko API

Conversor de BRO a JPY

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bro the cat a Japanese yen en tiempo real (BRO a JPY)

    BROJPY by TradingView

    Bro the cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Bro the cat Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,026626
    JPY 0
    JPY 0,027965
    JPY 0,026481
    26/8/2025
    JPY 0,025441
    JPY 0,026626
    JPY 0,026789
    JPY 0,025302
    25/8/2025
    JPY 0,02794
    JPY 0,025441
    JPY 0,028803
    JPY 0,025569
    24/8/2025
    JPY 0,027842
    JPY 0,02794
    JPY 0,028748
    JPY 0,027733
    23/8/2025
    JPY 0,027427
    JPY 0,027842
    JPY 0,028741
    JPY 0,027013
    22/8/2025
    JPY 0,025118
    JPY 0,027427
    JPY 0,027617
    JPY 0,024931
    21/8/2025
    JPY 0,026014
    JPY 0,025118
    JPY 0,026199
    JPY 0,025046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 33 seconds

    Explore Our Other Products for BRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.588
    0.42%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,07B
    2
    JPY 4511,75
    0.89%
    Capitalización de MercadoJPY 544,79B
    VolumenJPY 34,81B
    3
    JPY 2,98
    0.44%
    Capitalización de MercadoJPY 177,51B
    VolumenJPY 5,96B
    5
    JPY 856,32
    0.44%
    Capitalización de MercadoJPY 119,3B
    VolumenJPY 1,31B
    6
    JPY 205,45
    5.21%
    Capitalización de MercadoJPY 111,1B
    VolumenJPY 12,61B
    9
    JPY 0,221268
    1.85%
    Capitalización de MercadoJPY 33,34B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    6553
    JPY 26,81
    2.14%
    Capitalización de MercadoJPY 26,81M
    VolumenJPY 157.449
    6554
    JPY 0,00002679
    2.86%
    Capitalización de MercadoJPY 26,79M
    VolumenJPY 16.795
    6555
    JPY 18,44
    10.54%
    Capitalización de MercadoJPY 26,75M
    VolumenJPY 302.340
    6557
    JPY 0,01980344
    292.24%
    Capitalización de MercadoJPY 26,7M
    VolumenJPY 23,64M
    6558
    JPY 0,04301297
    4.89%
    Capitalización de MercadoJPY 26,68M
    VolumenJPY 2,14M

    Data provided by Coingecko API