Bro the cat (BRO) Live Price

Bro the cat logo
BROBro the cat
JPY 0.020611 -3.70%
Market Cap
JPY 20.52M
4.06%
Volume (24)
JPY 65,366
1.49%
Circulating Supply
999,901,810 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Bro the cat Price Today

Bro the cat Price
JPY 0.02061051

Price Change

JPY -0.00079193282
3.70%
24h Low / 24h High
JPY 0.02047152 / JPY 0.02161174

Trading Volume

JPY 65,366
1.49%
Volume / Market Cap
0.0031853197
Market Dominance
0.0000049738759%
Market Rank
#5668

Bro the cat Supply

Circulating Supply
999,901,811.93 BRO
Total Supply
999,901,811.93 BRO
Max Supply
1,000,000,000 BRO

Bro the cat Market Cap

Market Cap
JPY 20,521,017
4.06%

Fully Diluted
Market Cap

JPY 20,521,017
4.36%

Bro the cat Price Yesterday

Yesterday's Low / High
JPY 0.021433047 / JPY 0.021485605
Yesterday's Open / Close
JPY 0.021485605 / JPY 0.021433047
Yesterday's Change
3.96%
Yesterday's Volume
JPY 62,214.913

Bro the cat Price History

7d Low / 7d High
JPY 0.00012938795 / JPY 0.00022973921
30d Low / 30d High
JPY 0.020709659 / JPY 0.022228871
90d Low / 90d High
JPY 0.018971379 / JPY 0.023204684
52 Week Low / 52 Week High
JPY 0.018971379 / JPY 0.033909532
All Time HighNov 18, 2024 (3 months ago)
JPY 1.13
98.16%
All Time LowMar 11, 2025 (2 days ago)
JPY 0.0187623
10.23%

Data provided by Coingecko API

BRO to JPY converter

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro the cat Price Chart (BRO to JPY)

BROJPY by TradingView

Bro the cat Exchanges

Instant crypto to crypto exchange coming soon!

Bro the cat Historical Price Data (JPY)

Date
3/12/2025
JPY 0.021584
JPY 0
JPY 0.022229
JPY 0.020911
3/11/2025
JPY 0.019798
JPY 0.021584
JPY 0.021692
JPY 0.018971
3/10/2025
JPY 0.021055
JPY 0.019798
JPY 0.021528
JPY 0.019443
3/9/2025
JPY 0.022725
JPY 0.021055
JPY 0.023205
JPY 0.021167
3/8/2025
JPY 0.025576
JPY 0.022725
JPY 0.025759
JPY 0.019879
3/7/2025
JPY 0.02784
JPY 0.025576
JPY 0.03391
JPY 0.025649
3/6/2025
JPY 0.028389
JPY 0.02784
JPY 0.029668
JPY 0.027693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,721
1.66%
Market CapJPY 1.6T
VolumeJPY 26.93B
2
JPY 1,854.15
1.15%
Market CapJPY 224.09B
VolumeJPY 18.89B
4
JPY 2.26
2.33%
Market CapJPY 131.5B
VolumeJPY 4.54B
5
JPY 578.23
3.59%
Market CapJPY 84.46B
VolumeJPY 1.79B
6
JPY 122.83
1.48%
Market CapJPY 62.65B
VolumeJPY 3.47B
9
JPY 0.164647
1.13%
Market CapJPY 24.47B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5659
JPY 3,598.78
1.99%
Market CapJPY 20.54M
VolumeJPY 35,869
5623
JPY 0.02153877
8.03%
Market CapJPY 20.54M
VolumeJPY 205.94M
5662
JPY 0.02055059
2.08%
Market CapJPY 20.52M
VolumeJPY 117,379
5663
JPY 0.149038
3.40%
Market CapJPY 20.45M
VolumeJPY 1,027
5649
JPY 0.093805
13.45%
Market CapJPY 20.42M
VolumeJPY 500,956

Data provided by Coingecko API