Bro the cat (BRO) Live Price

Bro the cat logo
BROBro the cat
JPY 0.103468 -11.01%
Market Cap
JPY 102.73M
12.59%
Volume (24)
JPY 41,464,016
0.44%
Circulating Supply
999,938,130 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Bro the cat Price Today

Bro the cat Price
JPY 0.103468

Price Change

JPY -0.012806271
11.01%
24h Low / 24h High
JPY 0.102633 / JPY 0.137992

Trading Volume

JPY 41,464,016
0.44%
Volume / Market Cap
0.40363663
Market Dominance
0.000018506402%
Market Rank
#4443

Bro the cat Supply

Circulating Supply
999,938,133.366 BRO
Total Supply
999,938,133.366 BRO
Max Supply
1,000,000,000 BRO

Bro the cat Market Cap

Market Cap
JPY 102,726,100
12.59%

Fully Diluted
Market Cap

JPY 102,726,100
6.44%

Bro the cat Price Yesterday

Yesterday's Low / High
JPY 0.10949793 / JPY 0.11011645
Yesterday's Open / Close
JPY 0.10949793 / JPY 0.11011645
Yesterday's Change
5.77%
Yesterday's Volume
JPY 44,372,819

Bro the cat Price History

7d Low / 7d High
JPY 0.00038309816 / JPY 0.0026560229
30d Low / 30d High
JPY 0.10508131 / JPY 0.14990939
90d Low / 90d High
JPY 0.0943401 / JPY 0.41332311
52 Week Low / 52 Week High
JPY 0.059872137 / JPY 0.41332311
All Time HighNov 18, 2024 (2 months ago)
JPY 1.13
90.80%
All Time LowJan 12, 2025 (11 days ago)
JPY 0.04896555
111.69%

Data provided by Coingecko API

BRO to JPY converter

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro the cat Price Chart (BRO to JPY)

BROJPY by TradingView

Bro the cat Exchanges

Instant crypto to crypto exchange coming soon!

Bro the cat Historical Price Data (JPY)

Date
1/23/2025
JPY 0.126928
JPY 0
JPY 0.136852
JPY 0.105081
1/22/2025
JPY 0.183319
JPY 0.126928
JPY 0.208454
JPY 0.135348
1/21/2025
JPY 0.161019
JPY 0.183319
JPY 0.245686
JPY 0.125838
1/20/2025
JPY 0.098651
JPY 0.161019
JPY 0.413323
JPY 0.082362
1/19/2025
JPY 0.076445
JPY 0.098651
JPY 0.179813
JPY 0.065461
1/18/2025
JPY 0.072212
JPY 0.076445
JPY 0.075998
JPY 0.059872
1/17/2025
JPY 0.066652
JPY 0.072212
JPY 0.072038
JPY 0.065348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,485
1.28%
Market CapJPY 2.05T
VolumeJPY 107.66B
2
JPY 3,308.82
2.96%
Market CapJPY 398.81B
VolumeJPY 34.14B
3
JPY 3.08
1.75%
Market CapJPY 177.17B
VolumeJPY 7.71B
5
JPY 250.66
1.47%
Market CapJPY 121.79B
VolumeJPY 10.51B
6
JPY 682.63
0.79%
Market CapJPY 99.7B
VolumeJPY 1.19B
8
JPY 0.346878
1.76%
Market CapJPY 51.25B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4442
JPY 0.34422
0.57%
Market CapJPY 103.01M
VolumeJPY 169,111
4441
JPY 0.00000254
0.04%
Market CapJPY 102.93M
VolumeJPY 995,698
4440
JPY 2.95
45.36%
Market CapJPY 102.87M
VolumeJPY 2.54M
4446
JPY 0.102955
5.04%
Market CapJPY 102.66M
VolumeJPY 44.8M
4444
JPY 0.051677
0.03%
Market CapJPY 102.6M
VolumeJPY 111,602

Data provided by Coingecko API