Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0,479052 -2.24%
Market Cap
€649 468
3.07%
Volume (24)
174 292
2.59%
Circulating Supply
1 355 734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0,479052

Price Change

€-0,010971701
2.24%
24h Low / 24h High
€0,47142 / €0,507274

Trading Volume

€174 292
2.59%
Volume / Market Cap
0,26836118
Market Dominance
0,00002903981%
Market Rank
#3501

Brume Supply

Circulating Supply
1 355 734,432 BRUME
Total Supply
1 355 734,432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€649 468
3.07%

Fully Diluted
Market Cap

€649 468
0.91%

Brume Price Yesterday

Yesterday's Low / High
€0,47357651 / €0,47585813
Yesterday's Open / Close
€0,47585813 / €0,47357651
Yesterday's Change
0.91%
Yesterday's Volume
€185 162,18

Brume Price History

7d Low / 7d High
€0,47788134 / €0,78251505
30d Low / 30d High
€0,43905109 / €0,50559494
90d Low / 90d High
€0,43905109 / €0,68205655
52 Week Low / 52 Week High
€0,43905109 / €0,72551822
All Time Highříj 11., 2024 (21 days ago)
€4,63
89.67%
All Time Lowříj 31., 2024 (1 days ago)
€0,433605
10.23%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
1. 11. 2024
€0,505595
€0
€0,505595
€0,472512
31. 10. 2024
€0,516236
€0,505595
€0,523933
€0,439051
30. 10. 2024
€0,62729
€0,516236
€0,641569
€0,52078
29. 10. 2024
€0,64911
€0,62729
€0,682057
€0,585156
28. 10. 2024
€0,673126
€0,64911
€0,725518
€0,637475
27. 10. 2024
€0,600448
€0,673126
€0,673973
€0,55214
26. 10. 2024
€0,673793
€0,600448
€0,679419
€0,601226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 577
0.09%
Market Cap€1,38T
Volume€47,83B
2
2 505,97
0.05%
Market Cap€301,75B
Volume€17,52B
4
575,05
0.27%
Market Cap€83,88B
Volume€796,46M
5
166,2
0.48%
Market Cap€78,25B
Volume€3,43B
7
0,51
0.52%
Market Cap€29,15B
Volume€1,19B
9
0,16
0.63%
Market Cap€23,51B
Volume€2,52B

Data provided by Coingecko API

More Cryptocurrencies

3496
0,00064
2.26%
Market Cap€651 643
Volume€743
3498
0,03
0.46%
Market Cap€650 718
Volume€458
3499
0,07
21.42%
Market Cap€650 339
Volume€12 480
3502
7,25
0.28%
Market Cap€648 289
Volume€377
3503
0,00000112
8.38%
Market Cap€647 665
Volume€514

Data provided by Coingecko API