Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0.443199 -2.56%
Market Cap
€599,989
2.71%
Volume (24)
94,104
0.82%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0.443199

Price Change

€-0.011634091
2.56%
24h Low / 24h High
€0.439462 / €0.465967

Trading Volume

€94,104
0.82%
Volume / Market Cap
0.15684288
Market Dominance
0.000024451854%
Market Rank
#3876

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€599,989
2.71%

Fully Diluted
Market Cap

€599,989
0.26%

Brume Price Yesterday

Yesterday's Low / High
€0.43953629 / €0.44325474
Yesterday's Open / Close
€0.43953629 / €0.44325474
Yesterday's Change
0.41%
Yesterday's Volume
€95,941.16

Brume Price History

7d Low / 7d High
€0.40646599 / €0.63733675
30d Low / 30d High
€0.43953629 / €0.46688032
90d Low / 90d High
€0.41878067 / €0.4806856
52 Week Low / 52 Week High
€0.38184025 / €0.6001456
All Time HighOct 11, 2024 (1 months ago)
€4.63
90.45%
All Time LowNov 5, 2024 (12 days ago)
€0.308313
43.43%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
11/17/2024
€0.458114
€0
€0.464458
€0.439536
11/16/2024
€0.436875
€0.458114
€0.46688
€0.436875
11/15/2024
€0.450336
€0.436875
€0.450729
€0.418781
11/14/2024
€0.473817
€0.450336
€0.480686
€0.439119
11/13/2024
€0.489866
€0.473817
€0.509909
€0.466736
11/12/2024
€0.382343
€0.489866
€0.600146
€0.38184
11/11/2024
€0.418284
€0.382343
€0.418284
€0.38375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,411
0.33%
Market Cap€1.79T
Volume€50.32B
2
3,100.46
0.99%
Market Cap€373.33B
Volume€26.39B
4
238.6
9.86%
Market Cap€113.02B
Volume€13.54B
5
623.24
1.73%
Market Cap€90.91B
Volume€1.74B
6
1.12
5.35%
Market Cap€63.78B
Volume€12.4B
7
0.37
5.63%
Market Cap€54.19B
Volume€8.51B

Data provided by Coingecko API

More Cryptocurrencies

3869
0.21
10.37%
Market Cap€616,998
Volume€139
3867
0.17
12.13%
Market Cap€616,758
Volume€15,950
3864
0.00000001
3.43%
Market Cap€616,726
Volume€28,354
3865
1
14.58%
Market Cap€615,925
Volume€75
3868
0.00031907
4.57%
Market Cap€615,567
Volume€492

Data provided by Coingecko API