Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0.354775 -11.29%
Market Cap
€483,479
11.48%
Volume (24)
157,901
0.56%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0.354775

Price Change

€-0.045170084
11.29%
24h Low / 24h High
€0.354099 / €0.401474

Trading Volume

€157,901
0.56%
Volume / Market Cap
0.3265933
Market Dominance
0.000013229611%
Market Rank
#4577

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€483,479
11.48%

Fully Diluted
Market Cap

€483,479
11.41%

Brume Price Yesterday

Yesterday's Low / High
€0.40147432 / €0.40363167
Yesterday's Open / Close
€0.40147432 / €0.40363167
Yesterday's Change
11.87%
Yesterday's Volume
€154,909.1

Brume Price History

7d Low / 7d High
€0.38356238 / €0.50659592
30d Low / 30d High
€0.40147432 / €0.42344887
90d Low / 90d High
€0.40147432 / €0.43898498
52 Week Low / 52 Week High
€0.37663571 / €0.48175152
All Time HighOct 11, 2024 (2 months ago)
€4.63
92.33%
All Time LowNov 5, 2024 (1 months ago)
€0.308313
15.21%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
12/17/2024
€0.414861
€0
€0.417384
€0.401474
12/16/2024
€0.411736
€0.414861
€0.423449
€0.406037
12/15/2024
€0.420521
€0.411736
€0.423417
€0.405582
12/14/2024
€0.437891
€0.420521
€0.440299
€0.415825
12/13/2024
€0.425725
€0.437891
€0.450406
€0.424457
12/12/2024
€0.389809
€0.425725
€0.481752
€0.388662
12/11/2024
€0.38538
€0.389809
€0.391613
€0.376636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,855
4.53%
Market Cap€2T
Volume€113.76B
2
3,676.16
5.36%
Market Cap€443.82B
Volume€50.54B
4
2.35
7.86%
Market Cap€134.64B
Volume€17.61B
5
694.59
4.09%
Market Cap€101.3B
Volume€2.22B
6
207.04
7.32%
Market Cap€99.57B
Volume€8.49B
7
0.36
9.08%
Market Cap€53.13B
Volume€6.05B

Data provided by Coingecko API

More Cryptocurrencies

4579
0.00048207
35.68%
Market Cap€485,738
Volume€77,563
4574
2,316.73
0%
Market Cap€449,614
Volume€187,773
4575
0.00253696
0%
Market Cap€477,509
Volume€13
4576
0.09
5.77%
Market Cap€483,287
Volume€8,911
4578
Market Cap€482,691
Volume€20

Data provided by Coingecko API