Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0.060153 -2.12%
Market Cap
€165,765
2.20%
Volume (24)
98,245
2.68%
Circulating Supply
2,755,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0.060153

Price Change

€-0.0013054542
2.12%
24h Low / 24h High
€0.057717 / €0.062828

Trading Volume

€98,245
2.68%
Volume / Market Cap
0.59267638
Market Dominance
0.0000047361359%
Market Rank
#5845

Brume Supply

Circulating Supply
2,755,734.432 BRUME
Total Supply
2,755,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€165,765
2.20%

Fully Diluted
Market Cap

€165,765
0.62%

Brume Price Yesterday

Yesterday's Low / High
€0.059331587 / €0.061721437
Yesterday's Open / Close
€0.061721437 / €0.059331587
Yesterday's Change
0.62%
Yesterday's Volume
€84,482.32

Brume Price History

7d Low / 7d High
€0.060104851 / €0.071328222
30d Low / 30d High
€0.059331587 / €0.062582712
90d Low / 90d High
€0.057191329 / €0.066929348
52 Week Low / 52 Week High
€0.057191329 / €0.071678753
All Time HighOct 11, 2024 (3 months ago)
€4.63
98.69%
All Time LowJan 27, 2025 (2 days ago)
€0.056965
6.77%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
1/28/2025
€0.061016
€0
€0.062583
€0.059332
1/27/2025
€0.062105
€0.061016
€0.064513
€0.057191
1/26/2025
€0.065144
€0.062105
€0.066869
€0.060358
1/25/2025
€0.065556
€0.065144
€0.066929
€0.06026
1/24/2025
€0.062854
€0.065556
€0.067313
€0.060657
1/23/2025
€0.065278
€0.062854
€0.065504
€0.059055
1/22/2025
€0.070186
€0.065278
€0.071679
€0.064878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,667
2.61%
Market Cap€2.07T
Volume€45.59B
2
3,161.2
0.92%
Market Cap€381.13B
Volume€16.45B
3
3.12
0.51%
Market Cap€179.72B
Volume€6.91B
5
237.12
2.84%
Market Cap€115.2B
Volume€4.91B
6
673.6
0.88%
Market Cap€98.47B
Volume€631.77M
8
0.33
2.84%
Market Cap€49.33B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

5861
0.00054358
0.88%
Market Cap€166,174
Volume€237
5878
0.00016669
3.50%
Market Cap€165,924
Volume€123
5854
0.00002348
6.03%
Market Cap€165,810
Volume€292
5852
0.01
10.54%
Market Cap€165,486
Volume€1,953
5863
0.0001788
8.56%
Market Cap€165,408
Volume€12,196

Data provided by Coingecko API