Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
0,051519 0.00%
Capitalización de Mercado
€141.971
0%
Volumen (24)
7
0.01%
Suministro circulante
2.755.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRUME

Precio de hoy de Brume

Precio de Brume
€0,051519

Volumen de trading en

€7,1
0.01%
Volumen/capitalización de mercado
0,000050010213
Dominancia en el mercado
0,0000042628583%
Rango en el mercado
#6661

Suministro de Brume

Suministro circulante
2.755.734,432 BRUME
Suministro total
2.755.734,432 BRUME
Suministro máximo
0 BRUME

Capitalización de mercado de Brume

Capitalización de Mercado
€141.971

Capitalización de mercado
completamente diluida

€141.971

Precio de ayer de Brume

Mínimo/máximo de ayer
€0,051514118 / €0,051518526
Apertura/cierre de ayer
€0,051518526 / €0,051514118
Cambio de ayer
0.01%
Volumen de ayer
€7,0983289

Historial de precios de Brume

Mínimo/máximo en 7 días
€0,053384236 / €0,061739797
Mínimo/máximo en 30 días
€0,05082648 / €0,05175738
Mínimo/máximo en 90 días
€0,051029544 / €0,05175738
Mínimo/máximo en 52 semanas
€0,045851613 / €0,052658799
Máximo históricooct 11, 2024 (10 months ago)
€4,63
98.89%
All Time Lowabr 21, 2025 (4 months ago)
€0,01687409
205.31%

Data provided by Coingecko API

Conversor de BRUME a EUR

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brume a Euro en tiempo real (BRUME a EUR)

    BRUMEEUR by TradingView

    Brume Intercambios

    Instant crypto to crypto exchange coming soon!

    Brume Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,051222
    €0
    €0,052369
    €0,050622
    22/8/2025
    €0,052462
    €0,051222
    €0,052659
    €0,046642
    20/8/2025
    €0,048172
    €0
    €0,048279
    €0,045852
    19/8/2025
    €0,046752
    €0,048172
    €0,046752
    €0,046539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 16 seconds

    Explore Our Other Products for BRUME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.091
    1.83%
    Capitalización de Mercado€2,23T
    Volumen€44,19B
    2
    4613,68
    5.44%
    Capitalización de Mercado€557,63B
    Volumen€44,19B
    3
    3,02
    5.63%
    Capitalización de Mercado€179,83B
    Volumen€6,73B
    5
    866,66
    3.12%
    Capitalización de Mercado€120,75B
    Volumen€1,59B
    6
    197,22
    5.47%
    Capitalización de Mercado€106,68B
    Volumen€8,16B
    10
    0,22
    4.92%
    Capitalización de Mercado€33,09B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    6658
    0,36
    0%
    Capitalización de Mercado€146.241
    Volumen€58
    6659
    0,00014245
    114.43%
    Capitalización de Mercado€143.113
    Volumen€33.246
    6660
    0,00000081
    5.64%
    Capitalización de Mercado€143.023
    Volumen€52
    6662
    0,00000014
    0.48%
    Capitalización de Mercado€143.062
    Volumen€1
    6663
    0
    6.85%
    Capitalización de Mercado€142.744
    Volumen€7527

    Data provided by Coingecko API